Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KLAYswap Protocol KSP | US$21,96 | 16,92% | 3,36% | US$170.960.994 | US$7.869.968 | 7.784.449 KSP |
| 252 |  Venus BTC vBTC | US$815,25 | 3,84% | 20,91% | US$167.808.075 | - | 205.836 vBTC |
| 253 |  Automata Network ATA | US$0,9474 | -2,90% | -37,36% | US$163.198.927 | US$249.218.628 | 172.252.000 ATA |
| 254 |  MATH MATH | US$1,40 | 1,45% | -7,22% | US$160.516.053 | US$296.657 | 114.356.164 MATH |
| 255 |  Gitcoin GTC | US$10,39 | -0,94% | 22,28% | US$147.463.918 | US$50.516.208 | 14.198.202 GTC |
| 256 |  CRYPTO20 C20 | US$3,48 | 0,85% | 0,71% | US$138.918.486 | US$43.328,30 | 39.865.175 C20 |
| 257 |  Electroneum ETN | US$0,007584 | 0,49% | -13,42% | US$135.537.015 | US$393.566 | 17.872.380.664 ETN |
| 258 |  Alien Worlds TLM | US$0,1482 | 0,22% | -1,94% | US$135.442.174 | US$18.491.544 | 914.030.370 TLM |
| 259 |  Sapphire SAPP | US$0,2499 | 4,56% | 21,25% | US$134.351.702 | US$441.890 | 537.572.916 SAPP |
| 260 |  Polymath POLY | US$0,2195 | -1,36% | 0,05% | US$135.792.259 | US$2.376.683 | 618.764.165 POLY |
| 261 |  Badger DAO BADGER | US$13,93 | 6,35% | 1,63% | US$133.248.328 | US$9.966.572 | 9.566.657 BADGER |
| 262 |  Audius AUDIO | US$1,12 | 8,23% | 11,98% | US$134.020.726 | US$23.033.412 | 120.000.000 AUDIO |
| 263 |  MVL MVL | US$0,01034 | 5,66% | -23,52% | US$133.464.435 | US$22.059,53 | 12.910.404.276 MVL |
| 264 |  Bytecoin BCN | US$0,0004826 | -65,39% | 7,03% | US$88.823.914 | US$110.658 | 184.066.828.814 BCN |
| 265 |  Strike STRK | US$46,31 | -0,86% | -8,22% | US$134.505.920 | US$991.358 | 2.904.427 STRK |
| 266 |  TomoChain TOMO | US$1,62 | 6,29% | 7,00% | US$132.322.471 | US$7.593.789 | 81.700.938 TOMO |
| 267 |  GNY GNY | US$0,6845 | -2,89% | 2,93% | US$131.677.971 | US$312.491 | 192.376.657 GNY |
| 268 |  Wanchain WAN | US$0,7771 | 3,24% | 2,74% | US$131.360.444 | US$2.938.696 | 169.028.581 WAN |
| 269 |  Newscrypto NWC | US$0,8118 | 5,21% | -2,64% | US$128.576.132 | US$14.372.608 | 158.393.245 NWC |
| 270 |  Everipedia IQ | US$0,01293 | -1,51% | -11,94% | US$129.493.292 | US$6.940.385 | 10.013.721.837 IQ |
| 271 |  MonaCoin MONA | US$1,94 | 1,20% | -7,06% | US$127.235.119 | US$5.614.085 | 65.729.675 MONA |
| 272 |  Linear LINA | US$0,03392 | 1,58% | -11,52% | US$124.730.009 | US$17.209.099 | 3.677.619.937 LINA |
| 273 |  XeniosCoin XNC | US$1,60 | 3,87% | 41,47% | US$122.052.474 | US$60.958,95 | 76.274.958 XNC |
| 274 |  OriginTrail TRAC | US$0,3408 | 3,83% | 14,77% | US$121.901.666 | US$1.188.321 | 357.718.587 TRAC |
| 275 |  Rocket Pool RPL | US$11,78 | 2,48% | -14,55% | US$121.100.097 | US$1.551.324 | 10.279.742 RPL |
| 276 |  Bitball Treasure BTRS | US$265,58 | -15,54% | 25,75% | US$119.512.468 | US$637.578 | 450.000 BTRS |
| 277 |  Frax FRAX | US$1,01 | 0,62% | 1,94% | US$117.646.272 | US$2.583.084 | 116.659.046 FRAX |
| 278 |  Divi DIVI | US$0,05016 | 0,67% | -4,76% | US$117.827.846 | US$124.125 | 2.349.006.428 DIVI |
| 279 |  Beefy.Finance BIFI | US$1.621,00 | 18,37% | 65,42% | US$116.712.255 | US$12.044.565 | 72.000 BIFI |
| 280 |  aelf ELF | US$0,2179 | 1,13% | -8,07% | US$118.650.412 | US$10.236.683 | 544.480.200 ELF |
| 281 |  Ampleforth Governance Token FORTH | US$16,60 | 1,32% | -5,24% | US$117.408.271 | US$9.917.381 | 7.071.691 FORTH |
| 282 |  Venus XVS vXVS | US$0,5147 | 1,66% | 1,11% | US$115.516.987 | - | 224.433.925 vXVS |
| 283 |  Ultra UOS | US$0,4068 | 5,03% | 1,73% | US$115.025.621 | US$1.347.303 | 282.789.762 UOS |
| 284 |  Bytom BTM | US$0,07941 | 2,10% | -1,39% | US$114.101.696 | US$19.923.425 | 1.436.862.682 BTM |
| 285 |  Syscoin SYS | US$0,1886 | 16,00% | 3,99% | US$115.789.245 | US$4.351.579 | 614.031.160 SYS |
| 286 |  PAX Gold PAXG | US$1.873,58 | -0,37% | -1,37% | US$112.716.541 | US$21.110.480 | 60.161 PAXG |
| 287 |  SafePal SFP | US$1,05 | 2,02% | -3,41% | US$113.075.970 | US$6.677.716 | 108.166.667 SFP |
| 288 |  RChain REV | US$0,2292 | -7,96% | -24,23% | US$110.655.121 | US$681.731 | 482.733.161 REV |
| 289 |  Elitium EUM | US$3,64 | 2,52% | 3,74% | US$109.524.253 | US$416.241 | 30.086.253 EUM |
| 290 |  Wrapped NXM WNXM | US$65,14 | 3,02% | -10,40% | US$109.229.171 | US$12.575.890 | 1.676.964 WNXM |
| 291 |  CoinMetro Token XCM | US$0,3612 | -4,43% | 4,27% | US$109.486.145 | US$226.953 | 303.079.443 XCM |
| 292 |  Oasis Network ROSE | US$0,07261 | 2,91% | 7,95% | US$108.907.632 | US$6.842.028 | 1.500.000.000 ROSE |
| 293 |  QuarkChain QKC | US$0,01702 | 0,64% | -6,60% | US$108.920.853 | US$2.826.086 | 6.399.906.497 QKC |
| 294 |  Sora XOR | US$308,41 | -1,84% | -0,60% | US$107.944.722 | US$1.398.535 | 350.000 XOR |
| 295 |  Metadium META | US$0,08597 | 4,28% | -18,52% | US$107.068.547 | US$990.743 | 1.245.430.304 META |
| 296 |  PAC Protocol PAC | US$0,007810 | 5,49% | -4,76% | US$106.580.854 | US$86.666,66 | 13.646.649.525 PAC |
| 297 |  MXC MXC | US$0,04138 | 1,33% | 2,85% | US$106.935.553 | US$21.308.832 | 2.584.088.083 MXC |
| 298 |  TROY TROY | US$0,01112 | 6,05% | 20,42% | US$108.150.833 | US$4.160.429 | 9.729.108.333 TROY |
| 299 |  LUKSO LYXe | US$7,23 | 34,55% | 31,06% | US$108.014.054 | US$1.646.003 | 14.945.916 LYXe |
| 300 |  Bloomzed Loyalty Club Ticket BLCT | US$2,79 | 2,35% | 8,09% | US$105.844.712 | US$54.971,23 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 6 dari total 105 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.