Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PRiVCY PRIV | US$3.563,70 | 40,00% | 25,00% | US$58.832.906.620 | - | 16.508.939 PRIV |
| 202 |  HEX HEX | US$0,09430 | 10,90% | 65,51% | US$16.352.407.299 | US$56.416.432 | 173.411.074.413 HEX |
| 203 |  Egoras EGR | US$0,1122 | -52,64% | 0,00% | US$7.310.184.621 | US$3.232.924 | 65.160.356.358 EGR |
| 204 |  SafeMoon SAFEMOON | US$0,000004511 | 13,05% | 21,96% | US$2.641.215.865 | US$21.485.985 | 585.536.366.402.812 SAFEMOON |
| 205 |  Wrapped BNB WBNB | US$372,05 | 1,82% | 3,45% | US$2.575.648.716 | US$350.508.195 | 6.922.795 WBNB |
| 206 |  Fei Protocol FEI | US$0,9996 | 0,60% | 0,17% | US$2.040.561.551 | US$29.932.408 | 2.041.429.433 FEI |
| 207 |  Creditcoin CTC | US$3,47 | 2,64% | -2,50% | US$1.960.405.987 | US$8.844.517 | 564.970.555 CTC |
| 208 |  Counos X CCXX | US$102,14 | 0,58% | 0,71% | US$1.822.245.153 | US$1.809.704 | 17.839.850 CCXX |
| 209 |  The Transfer Token TTT | US$16,05 | 6,01% | 17,07% | US$1.688.080.140 | US$6.115.204 | 105.206.462 TTT |
| 210 |  Huobi BTC HBTC | US$40.458,51 | 4,13% | 19,88% | US$1.533.635.227 | US$24.387.365 | 37.906 HBTC |
| 211 |  stETH (Lido) STETH | US$2.558,53 | 2,49% | -1,37% | US$1.276.261.248 | US$19.450,25 | 498.826 STETH |
| 212 |  Symbol XYM | US$0,1952 | 1,87% | -5,43% | US$1.059.583.307 | US$3.692.413 | 5.427.914.354 XYM |
| 213 |  DeFiChain DFI | US$3,05 | -2,42% | -5,93% | US$916.827.843 | US$2.822.543 | 300.511.840 DFI |
| 214 |  WhiteCoin XWC | US$1,15 | -0,27% | -4,53% | US$835.727.661 | US$26.378.837 | 727.641.809 XWC |
| 215 |  ThoreCoin THR | US$9.133,55 | 1,58% | 24,03% | US$791.750.700 | US$13.873,87 | 86.686 THR |
| 216 |  Pirate Chain ARRR | US$4,31 | -1,59% | -15,94% | US$787.225.450 | US$2.123.769 | 182.755.119 ARRR |
| 217 |  Liquity USD LUSD | US$1,01 | 0,39% | 1,32% | US$727.563.385 | US$87.233,58 | 719.446.095 LUSD |
| 218 |  Venus BNB vBNB | US$7,53 | 0,94% | 3,45% | US$634.799.435 | - | 84.327.095 vBNB |
| 219 |  NXM NXM | US$98,83 | 2,97% | -0,31% | US$633.884.840 | US$20.777,06 | 6.413.689 NXM |
| 220 |  INO COIN INO | US$3,19 | -17,31% | 3,49% | US$574.099.969 | US$122.141 | 180.003.180 INO |
| 221 |  Bitpanda Ecosystem Token BEST | US$1,31 | 1,90% | -0,24% | US$516.295.499 | US$364.361 | 394.186.139 BEST |
| 222 |  HedgeTrade HEDG | US$1,33 | 5,74% | -30,79% | US$465.218.645 | US$138.347 | 348.731.468 HEDG |
| 223 |  Mina MINA | US$2,87 | 0,69% | -10,99% | US$442.426.022 | US$20.043.505 | 154.308.697 MINA |
| 224 |  botXcoin BOTX | US$0,2606 | -0,04% | -2,52% | US$425.451.959 | US$316.640 | 1.632.732.305 BOTX |
| 225 |  Zelwin ZLW | US$5,97 | -0,11% | -0,05% | US$422.283.072 | US$336.437 | 70.683.663 ZLW |
| 226 |  Bitcoin Cash ABC BCHA | US$21,30 | 2,62% | 4,09% | US$395.640.047 | US$3.667.573 | 18.572.921 BCHA |
| 227 |  Orbit Chain ORC | US$0,7866 | 12,42% | -4,20% | US$366.555.828 | US$12.112.271 | 465.987.647 ORC |
| 228 |  ECOMI OMI | US$0,002110 | 1,11% | -0,31% | US$350.942.006 | US$2.308.622 | 166.285.821.196 OMI |
| 229 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,33 | 1,08% | -9,60% | US$344.043.014 | US$13.103.771 | 258.491.637 PUNDIX |
| 230 |  Hellenic Coin HNC | US$4,74 | 1,29% | 17,66% | US$331.379.153 | US$181.399 | 69.910.698 HNC |
| 231 |  Mirror Protocol MIR | US$3,93 | 3,03% | -13,21% | US$294.094.847 | US$13.326.848 | 74.745.734 MIR |
| 232 |  Keep Network KEEP | US$0,5104 | 5,91% | 76,69% | US$270.315.975 | US$14.268.080 | 529.631.628 KEEP |
| 233 |  Axie Infinity AXS | US$4,18 | 4,85% | 3,68% | US$254.876.832 | US$25.733.908 | 60.907.500 AXS |
| 234 |  Sologenic SOLO | US$1,26 | 6,07% | 5,90% | US$251.261.799 | US$690.303 | 200.001.808 SOLO |
| 235 |  yOUcash YOUC | US$0,05961 | 25,74% | 11,90% | US$248.864.440 | US$18.688,94 | 4.175.014.104 YOUC |
| 236 |  TitanSwap TITAN | US$4,31 | 3,81% | 3,26% | US$230.000.006 | US$3.705.353 | 53.404.160 TITAN |
| 237 |  Toko Token TKO | US$2,03 | -1,98% | -5,22% | US$219.822.617 | US$15.912.435 | 108.500.000 TKO |
| 238 |  Raydium RAY | US$4,22 | 1,60% | -11,27% | US$214.988.840 | US$10.436.368 | 50.889.989 RAY |
| 239 |  Orion Protocol ORN | US$8,29 | 13,35% | 20,03% | US$211.940.681 | US$9.849.445 | 25.575.000 ORN |
| 240 |  Klever KLV | US$0,06052 | 0,37% | -0,95% | US$205.634.013 | US$2.281.999 | 3.397.615.776 KLV |
| 241 |  sUSD SUSD | US$1,01 | 0,16% | 0,40% | US$207.478.324 | US$12.510.662 | 205.807.689 SUSD |
| 242 |  Perpetual Protocol PERP | US$9,47 | 10,78% | 6,28% | US$206.326.440 | US$16.196.916 | 21.795.505 PERP |
| 243 |  Mixin XIN | US$361,49 | 5,74% | 9,30% | US$202.714.183 | US$35.668,00 | 560.771 XIN |
| 244 |  Persistence XPRT | US$10,27 | -2,80% | -7,35% | US$202.479.026 | US$792.863 | 19.722.720 XPRT |
| 245 |  Anchor Protocol ANC | US$2,75 | -0,97% | 1,92% | US$202.997.050 | US$5.318.682 | 73.909.239 ANC |
| 246 |  Akash Network AKT | US$3,10 | 0,47% | -1,19% | US$197.238.388 | US$1.859.696 | 63.665.443 AKT |
| 247 |  Alchemix ALCX | US$674,72 | 4,79% | -8,00% | US$191.400.826 | US$1.240.077 | 283.673 ALCX |
| 248 |  Tribe TRIBE | US$0,7574 | -1,22% | -8,59% | US$188.122.877 | US$8.979.540 | 248.364.400 TRIBE |
| 249 |  Doctors Coin DRS | US$0,8043 | 1,43% | 15,12% | US$184.791.826 | US$3.524.777 | 229.741.603 DRS |
| 250 |  Dawn Protocol DAWN | US$2,68 | 0,14% | -13,04% | US$177.889.789 | US$95.486,93 | 66.342.080 DAWN |
Tabel di atas menampilkan halaman 5 dari total 105 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.