Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PARSIQ PRQ | US$0,9189 | 25,76% | 16,26% | US$106.244.428 | US$1.357.060 | 115.625.705 PRQ |
| 302 |  Venus ETH vETH | US$52,01 | 3,00% | -0,51% | US$105.783.879 | - | 2.033.994 vETH |
| 303 |  CUMROCKET CUMMIES | US$0,07824 | -3,31% | -18,51% | US$105.639.833 | US$837.561 | 1.350.230.643 CUMMIES |
| 304 |  Radix EXRD | US$0,1437 | -2,72% | 44,06% | US$105.629.137 | US$895.448 | 734.834.633 EXRD |
| 305 |  KardiaChain KAI | US$0,05150 | 3,64% | 4,18% | US$105.569.152 | US$2.206.843 | 2.049.800.000 KAI |
| 306 |  Cream Finance CREAM | US$169,96 | 0,68% | 4,28% | US$104.758.962 | US$6.223.619 | 616.378 CREAM |
| 307 |  Oxygen OXY | US$1,73 | 0,78% | -14,90% | US$102.598.349 | US$441.419 | 59.150.562 OXY |
| 308 |  MyNeighborAlice ALICE | US$5,84 | -3,79% | 3,77% | US$101.641.541 | US$25.242.010 | 17.400.000 ALICE |
| 309 |  RedFOX Labs RFOX | US$0,07741 | 9,15% | -1,18% | US$101.555.752 | US$1.601.185 | 1.312.000.760 RFOX |
| 310 |  BarnBridge BOND | US$34,78 | 6,37% | 22,04% | US$101.657.020 | US$4.214.336 | 2.922.767 BOND |
| 311 |  Polkastarter POLS | US$1,45 | 4,43% | -10,63% | US$101.670.813 | US$10.230.533 | 70.133.982 POLS |
| 312 |  Mobilian Coin MBN | US$0,6984 | 1,46% | 8,04% | US$98.820.786 | US$229.625 | 141.494.300 MBN |
| 313 |  Secret SCRT | US$1,41 | -0,82% | -3,91% | US$97.964.286 | US$3.056.302 | 69.703.477 SCRT |
| 314 |  Venus USDC vUSDC | US$0,02060 | 0,09% | 0,13% | US$98.272.629 | - | 4.771.015.133 vUSDC |
| 315 |  TrustSwap SWAP | US$1,10 | 0,36% | 13,24% | US$97.621.003 | US$3.325.849 | 88.645.406 SWAP |
| 316 |  DAO Maker DAO | US$2,77 | 4,43% | -2,93% | US$97.579.053 | US$3.753.098 | 35.183.256 DAO |
| 317 |  Handshake HNS | US$0,2450 | 8,42% | -3,90% | US$96.997.688 | US$785.172 | 395.878.472 HNS |
| 318 |  Trust Wallet Token TWT | US$0,3887 | 4,19% | 13,37% | US$97.536.581 | US$15.389.270 | 250.926.200 TWT |
| 319 |  STASIS EURO EURS | US$1,24 | 0,77% | 0,65% | US$96.958.519 | US$172.963 | 78.125.940 EURS |
| 320 |  Tokenlon Network Token LON | US$3,82 | 2,60% | -1,93% | US$96.647.230 | US$11.767.553 | 25.321.221 LON |
| 321 |  Sport and Leisure SNL | US$0,1418 | 2,33% | 10,26% | US$96.261.605 | US$4.083,62 | 678.662.953 SNL |
| 322 |  NewYork Exchange NYE | US$13,51 | -0,63% | 15,90% | US$95.752.395 | US$670.401 | 7.090.060 NYE |
| 323 |  Populous PPT | US$1,80 | 8,97% | -5,80% | US$95.723.773 | US$2.932.643 | 53.252.246 PPT |
| 324 |  Bonfida FIDA | US$2,11 | 3,02% | -2,79% | US$95.104.159 | US$985.543 | 45.096.736 FIDA |
| 325 |  Rally RLY | US$0,5809 | 7,45% | 25,22% | US$94.466.768 | US$4.035.217 | 162.627.963 RLY |
| 326 |  Lotto LOTTO | US$0,04536 | 5,94% | 21,07% | US$90.717.735 | US$263.465 | 2.000.000.000 LOTTO |
| 327 |  Centrality CENNZ | US$0,07798 | 0,19% | -4,21% | US$93.572.182 | US$759.036 | 1.200.000.000 CENNZ |
| 328 |  Vai VAI | US$0,8914 | 0,50% | -0,48% | US$93.019.932 | US$4.756.912 | 104.353.560 VAI |
| 329 |  dKargo DKA | US$0,1173 | 2,01% | -22,22% | US$93.943.953 | US$2.266.486 | 800.598.533 DKA |
| 330 |  ReddCoin RDD | US$0,003201 | 5,06% | -18,89% | US$92.214.851 | US$184.839 | 28.808.713.174 RDD |
| 331 |  Ethernity Chain ERN | US$9,34 | 1,99% | 38,44% | US$92.074.117 | US$1.687.869 | 9.860.469 ERN |
| 332 |  Chimpion BNANA | US$2,87 | 5,66% | 0,46% | US$90.958.191 | US$645.391 | 31.727.387 BNANA |
| 333 |  Power Ledger POWR | US$0,2062 | 1,23% | -21,37% | US$90.950.148 | US$2.418.657 | 441.147.654 POWR |
| 334 |  Aion AION | US$0,1845 | 1,57% | 4,39% | US$90.805.462 | US$3.199.756 | 492.181.190 AION |
| 335 |  BORA BORA | US$0,1069 | 5,26% | -30,63% | US$91.254.341 | US$1.379.669 | 853.244.247 BORA |
| 336 |  district0x DNT | US$0,1509 | 2,08% | -7,27% | US$90.557.435 | US$6.670.130 | 600.000.000 DNT |
| 337 |  Kin KIN | US$0,00005890 | 3,79% | 3,05% | US$89.414.524 | US$645.574 | 1.518.114.145.968 KIN |
| 338 |  Energi NRG | US$2,13 | 3,80% | 5,61% | US$89.406.983 | US$497.177 | 41.920.061 NRG |
| 339 |  Hifi Finance MFT | US$0,008930 | 2,24% | -15,70% | US$89.302.403 | US$6.348.312 | 10.000.000.000 MFT |
| 340 |  Firo FIRO | US$7,39 | 4,45% | 5,05% | US$88.426.426 | US$3.284.697 | 11.973.043 FIRO |
| 341 |  Kleros PNK | US$0,1430 | 3,17% | -7,92% | US$87.317.943 | US$2.337.367 | 610.797.417 PNK |
| 342 |  IRISnet IRIS | US$0,08660 | 6,56% | 7,75% | US$88.856.332 | US$13.122.710 | 1.026.101.166 IRIS |
| 343 |  AdEx Network ADX | US$0,7113 | 0,70% | -17,73% | US$86.938.245 | US$2.163.144 | 122.228.595 ADX |
| 344 |  Tellor TRB | US$51,00 | 3,81% | -8,66% | US$86.889.385 | US$58.079.769 | 1.703.671 TRB |
| 345 |  Hathor HTR | US$0,4757 | -1,98% | 10,66% | US$86.024.715 | US$1.671.757 | 180.833.876 HTR |
| 346 |  Syntropy NOIA | US$0,2183 | 3,76% | 0,65% | US$85.439.850 | US$764.573 | 391.469.589 NOIA |
| 347 |  Atari Token ATRI | US$0,1349 | 8,92% | -8,28% | US$85.170.989 | US$286.359 | 631.371.390 ATRI |
| 348 |  GreenPower GRN | US$0,02602 | 5,77% | -0,99% | US$84.104.664 | US$17.781,79 | 3.231.699.360 GRN |
| 349 |  XYO XYO | US$0,006538 | -3,98% | 8,89% | US$83.985.134 | US$725.349 | 12.844.821.266 XYO |
| 350 |  Chromia CHR | US$0,1934 | 0,55% | 7,57% | US$83.130.224 | US$19.225.081 | 429.822.250 CHR |
Tabel di atas menampilkan halaman 7 dari total 105 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.