Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GET Protocol GET | US$4,47 | 12,27% | 2,96% | US$50.904.349 | US$1.029.426 | 11.388.258 GET |
| 452 |  Cortex CTXC | US$0,2028 | -3,29% | 12,91% | US$50.690.981 | US$5.939.290 | 249.938.725 CTXC |
| 453 |  GXChain GXC | US$0,7139 | 8,87% | -12,58% | US$49.973.141 | US$11.243.106 | 70.000.000 GXC |
| 454 |  ARPA Chain ARPA | US$0,04325 | -0,53% | 1,82% | US$49.336.617 | US$8.888.590 | 1.140.790.592 ARPA |
| 455 |  KickToken KICK | US$0,0003864 | 20,50% | 40,78% | US$48.739.810 | US$2.760.040 | 126.131.167.705 KICK |
| 456 |  v.systems VSYS | US$0,02111 | -0,10% | 3,26% | US$48.550.560 | US$1.894.301 | 2.299.699.356 VSYS |
| 457 |  PIVX PIVX | US$0,7428 | -0,42% | -1,75% | US$48.418.497 | US$681.640 | 65.180.592 PIVX |
| 458 |  Dogelon Mars ELON | US$0,00000009952 | 2,49% | -2,01% | US$48.455.120 | US$3.548.236 | 486.867.033.865.492 ELON |
| 459 |  Contentos COS | US$0,01615 | -1,02% | 8,01% | US$48.848.904 | US$6.792.380 | 3.024.804.578 COS |
| 460 |  inSure DeFi SURE | US$0,001788 | -41,96% | -45,58% | US$47.904.600 | US$569.580 | 26.790.063.175 SURE |
| 461 |  Gifto GTO | US$0,06250 | -7,74% | 14,22% | US$48.141.361 | US$44.385.734 | 770.236.879 GTO |
| 462 |  Shopping SPI | US$50,34 | 14,68% | 6,94% | US$47.492.694 | US$1.070.006 | 943.513 SPI |
| 463 |  Ultiledger ULT | US$0,01696 | 1,97% | 1,39% | US$48.118.112 | US$115.378 | 2.836.429.509 ULT |
| 464 |  DSLA Protocol DSLA | US$0,007171 | 6,22% | -3,02% | US$47.211.675 | US$761.517 | 6.583.849.486 DSLA |
| 465 |  Nerve Finance NRV | US$1,03 | 23,82% | -16,62% | US$47.600.334 | US$135.543 | 46.237.771 NRV |
| 466 |  Tornado Cash TORN | US$56,76 | -1,38% | -17,59% | US$46.794.523 | US$7.817.787 | 824.427 TORN |
| 467 |  APENFT NFT | US$0,000002342 | -0,11% | -13,74% | US$46.843.405 | US$81.430.095 | 19.999.800.000.000 NFT |
| 468 |  PAID Network PAID | US$0,7374 | 2,22% | 2,41% | US$46.766.585 | US$2.497.218 | 63.419.726 PAID |
| 469 |  Polkadex PDEX | US$23,77 | 4,31% | 23,80% | US$46.686.917 | US$2.652.417 | 1.963.860 PDEX |
| 470 |  PRIZM PZM | US$0,01679 | 1,67% | -3,87% | US$46.512.915 | US$1.408.912 | 2.770.457.998 PZM |
| 471 |  MANTRA DAO OM | US$0,1532 | -0,26% | -2,38% | US$47.037.907 | US$8.050.050 | 306.991.108 OM |
| 472 |  Anyswap ANY | US$2,49 | 3,92% | -7,31% | US$46.333.392 | US$222.400 | 18.639.320 ANY |
| 473 |  Maro MARO | US$0,09437 | 18,43% | -64,74% | US$45.766.536 | US$27.362,24 | 484.946.106 MARO |
| 474 |  Fusion FSN | US$0,6710 | 3,44% | -6,84% | US$46.047.891 | US$2.349.282 | 68.626.815 FSN |
| 475 |  Liquity LQTY | US$8,84 | 0,12% | -24,99% | US$45.638.743 | US$124.969 | 5.163.576 LQTY |
| 476 |  Dero DERO | US$4,26 | 10,10% | 21,76% | US$45.351.713 | US$608.981 | 10.652.015 DERO |
| 477 |  DigixDAO DGD | US$497,72 | 2,66% | -0,59% | US$45.237.024 | US$91.924,40 | 90.889 DGD |
| 478 |  TerraKRW KRT | US$0,0008825 | 1,38% | 0,21% | US$44.550.991 | US$8.898,25 | 50.480.226.827 KRT |
| 479 |  Juggernaut JGN | US$1,12 | -0,44% | -13,83% | US$44.224.272 | US$4.224.211 | 39.562.500 JGN |
| 480 |  Dusk Network DUSK | US$0,1201 | 0,09% | 10,37% | US$44.505.889 | US$3.843.594 | 370.663.706 DUSK |
| 481 |  Vesper VSP | US$11,63 | 5,46% | -18,67% | US$44.145.390 | US$1.410.308 | 3.796.296 VSP |
| 482 |  Rarible RARI | US$10,59 | 30,54% | 23,32% | US$43.989.269 | US$10.066.607 | 4.154.167 RARI |
| 483 |  MovieBloc MBL | US$0,006932 | 2,46% | -22,63% | US$44.423.488 | US$6.339.461 | 6.408.840.180 MBL |
| 484 |  CoinEx Token CET | US$0,06193 | 3,17% | 4,66% | US$43.889.011 | US$1.724.137 | 708.633.582 CET |
| 485 |  Humanscape HUM | US$0,08378 | 2,57% | -20,37% | US$43.899.250 | US$5.537,06 | 524.009.635 HUM |
| 486 |  BTU Protocol BTU | US$0,4836 | -12,48% | -10,32% | US$43.773.162 | US$268.979 | 90.514.336 BTU |
| 487 |  Everest ID | US$0,3737 | -5,55% | -10,80% | US$43.613.042 | US$466.025 | 116.700.000 ID |
| 488 |  SUKU SUKU | US$0,3645 | 3,05% | -2,17% | US$43.425.894 | US$745.433 | 119.149.903 SUKU |
| 489 |  Bounce Token AUCTION | US$20,88 | -0,33% | 7,24% | US$43.519.811 | US$3.219.559 | 2.083.956 AUCTION |
| 490 |  Refereum RFR | US$0,008590 | 3,75% | -24,10% | US$42.943.938 | US$55.756,26 | 4.999.180.100 RFR |
| 491 |  LATOKEN LA | US$0,1124 | -3,70% | 10,25% | US$42.710.375 | US$65.150,43 | 380.104.462 LA |
| 492 |  TNC Coin TNC | US$0,007515 | -4,05% | -1,12% | US$42.635.057 | US$9.203.723 | 5.673.421.239 TNC |
| 493 |  Attila ATT | US$0,09434 | 5,69% | -16,15% | US$42.491.186 | US$341.520 | 450.382.736 ATT |
| 494 |  mStable USD MUSD | US$1,03 | 2,64% | 5,48% | US$42.387.437 | US$721,43 | 41.085.970 MUSD |
| 495 |  Bridge Mutual BMI | US$0,8131 | 10,35% | 24,28% | US$42.340.037 | US$910.580 | 52.074.004 BMI |
| 496 |  Hacken Token HAI | US$0,1330 | 9,99% | 0,17% | US$41.977.888 | US$855.499 | 315.669.621 HAI |
| 497 |  VideoCoin VID | US$0,2753 | -14,61% | -8,53% | US$42.018.624 | US$314.104 | 152.639.646 VID |
| 498 |  Metronome MET | US$3,52 | 0,89% | -3,22% | US$41.661.223 | US$82.807,16 | 11.836.083 MET |
| 499 |  Sentivate SNTVT | US$0,01144 | -10,32% | 12,13% | US$40.761.524 | US$399.769 | 3.563.146.428 SNTVT |
| 500 |  Bifrost (BFC) BFC | US$0,05958 | 1,08% | -9,01% | US$40.463.788 | US$240.105 | 679.173.008 BFC |
Tabel di atas menampilkan halaman 10 dari total 105 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.