Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energy Web Token EWT | US$7,50 | -7,84% | -11,45% | US$225.473.706 | US$7.275.451 | 30.062.138 EWT |
| 152 |  MCO MCO | US$14,28 | -5,13% | -1,60% | US$225.610.070 | US$1.322.183 | 15.793.831 MCO |
| 153 |  FUNToken FUN | US$0,02178 | 2,89% | 5,38% | US$224.270.517 | US$4.847.914 | 10.298.879.189 FUN |
| 154 |  ABBC Coin ABBC | US$0,2607 | -4,34% | -9,57% | US$222.096.259 | US$37.914.204 | 851.956.362 ABBC |
| 155 |  Cartesi CTSI | US$0,5950 | 0,40% | -7,24% | US$218.522.174 | US$18.804.984 | 367.243.473 CTSI |
| 156 |  Fetch.ai FET | US$0,2919 | 3,05% | -4,61% | US$217.822.287 | US$18.920.937 | 746.113.681 FET |
| 157 |  Augur REP | US$19,50 | 1,25% | -11,96% | US$214.495.694 | US$23.108.871 | 11.000.000 REP |
| 158 |  NKN NKN | US$0,3042 | 4,26% | -5,39% | US$212.910.994 | US$14.494.033 | 700.000.000 NKN |
| 159 |  Serum SRM | US$4,25 | 6,92% | -4,74% | US$212.284.327 | US$49.641.733 | 50.000.000 SRM |
| 160 |  Celer Network CELR | US$0,03740 | 6,66% | 0,91% | US$209.488.256 | US$32.301.544 | 5.601.205.665 CELR |
| 161 |  Numeraire NMR | US$40,72 | 3,15% | -5,93% | US$202.837.392 | US$10.489.516 | 4.981.493 NMR |
| 162 |  NuCypher NU | US$0,3108 | 0,31% | -2,81% | US$201.611.760 | US$17.151.536 | 648.750.000 NU |
| 163 |  The Sandbox SAND | US$0,2842 | 2,55% | -3,54% | US$199.463.821 | US$26.335.675 | 701.888.415 SAND |
| 164 |  Swipe SXP | US$2,08 | 8,42% | 8,36% | US$197.971.821 | US$151.713.321 | 95.181.302 SXP |
| 165 |  Unibright UBT | US$1,30 | 16,62% | 18,14% | US$195.651.736 | US$1.544.299 | 149.999.999 UBT |
| 166 |  Gemini Dollar GUSD | US$1,00 | -2,06% | 2,18% | US$193.816.173 | US$12.027.542 | 193.105.605 GUSD |
| 167 |  StormX STMX | US$0,02246 | 5,37% | -3,50% | US$194.049.936 | US$33.723.593 | 8.640.900.054 STMX |
| 168 |  Alpha Finance Lab ALPHA | US$0,6277 | 2,40% | -10,87% | US$179.253.569 | US$29.835.647 | 285.579.035 ALPHA |
| 169 |  Aragon ANT | US$4,71 | 6,46% | -1,54% | US$186.563.153 | US$20.785.699 | 39.609.523 ANT |
| 170 |  Civic CVC | US$0,2756 | 3,32% | -7,09% | US$184.667.650 | US$33.091.275 | 670.000.000 CVC |
| 171 |  Ardor ARDR | US$0,1830 | 3,48% | -12,67% | US$182.773.495 | US$9.073.484 | 998.999.495 ARDR |
| 172 |  SingularityNET AGIX | US$0,2062 | -3,40% | 5,00% | US$178.791.773 | US$881.913 | 867.156.743 AGIX |
| 173 |  Haven Protocol XHV | US$12,21 | 13,36% | 7,00% | US$178.581.253 | US$897.438 | 14.630.541 XHV |
| 174 |  Ampleforth AMPL | US$1,05 | 17,51% | 27,27% | US$176.852.352 | US$5.645.750 | 168.928.213 AMPL |
| 175 |  ZB Token ZB | US$0,3798 | 1,55% | 9,65% | US$175.976.676 | US$3.196.257 | 463.288.810 ZB |
| 176 |  Enzyme MLN | US$97,47 | 0,83% | -29,23% | US$174.743.427 | US$9.655.062 | 1.792.738 MLN |
| 177 |  Stratis STRAX | US$1,33 | -0,07% | -8,80% | US$176.198.021 | US$3.991.717 | 132.274.394 STRAX |
| 178 |  Steem STEEM | US$0,4431 | 1,24% | -13,53% | US$171.284.296 | US$3.950.750 | 386.526.611 STEEM |
| 179 |  Phala Network PHA | US$0,9546 | 2,54% | 8,08% | US$169.576.311 | US$23.981.505 | 177.634.380 PHA |
| 180 |  Balancer BAL | US$24,26 | 1,61% | -10,49% | US$168.445.937 | US$27.628.098 | 6.943.831 BAL |
| 181 |  Orbs ORBS | US$0,07266 | 5,10% | -11,38% | US$162.017.764 | US$1.477.825 | 2.229.950.518 ORBS |
| 182 |  BitShares BTS | US$0,05346 | 7,88% | -0,16% | US$160.061.962 | US$31.392.459 | 2.994.310.000 BTS |
| 183 |  Streamr DATA | US$0,1781 | -3,44% | 147,73% | US$157.464.265 | US$101.209.930 | 884.250.679 DATA |
| 184 |  DODO DODO | US$1,40 | 4,42% | -8,42% | US$154.293.691 | US$21.488.893 | 110.551.965 DODO |
| 185 |  Hxro HXRO | US$0,6764 | -1,55% | -4,72% | US$151.988.940 | US$975.910 | 224.693.272 HXRO |
| 186 |  LockTrip LOC | US$10,17 | 11,88% | 8,90% | US$151.996.429 | US$140.197 | 14.952.163 LOC |
| 187 |  Casper CSPR | US$0,2503 | 0,82% | -10,99% | US$147.761.082 | US$4.718.612 | 590.273.359 CSPR |
| 188 |  Hive HIVE | US$0,3706 | 1,17% | -4,43% | US$152.439.961 | US$6.779.500 | 411.346.555 HIVE |
| 189 |  RSK Infrastructure Framework RIF | US$0,1972 | 6,06% | 10,01% | US$146.448.402 | US$5.131.814 | 742.686.676 RIF |
| 190 |  Metal MTL | US$2,24 | 2,34% | -22,27% | US$146.715.083 | US$31.950.781 | 65.588.845 MTL |
| 191 |  Ark ARK | US$1,11 | -0,29% | -8,47% | US$144.200.218 | US$2.495.010 | 129.820.203 ARK |
| 192 |  Utrust UTK | US$0,3189 | 2,39% | 6,28% | US$143.526.875 | US$11.132.826 | 450.000.000 UTK |
| 193 |  Komodo KMD | US$1,13 | 2,17% | -25,14% | US$142.501.077 | US$8.278.462 | 126.297.720 KMD |
| 194 |  Travala.com AVA | US$2,85 | 0,82% | 8,77% | US$141.460.481 | US$5.753.953 | 49.644.003 AVA |
| 195 |  COTI COTI | US$0,2113 | -1,10% | 5,68% | US$141.509.779 | US$23.458.476 | 669.740.238 COTI |
| 196 |  Velas VLX | US$0,06629 | -8,48% | -2,09% | US$140.828.539 | US$1.712.929 | 2.124.380.663 VLX |
| 197 |  JUST JST | US$0,06213 | 0,99% | -3,36% | US$140.431.310 | US$50.306.238 | 2.260.326.706 JST |
| 198 |  ZKSwap ZKS | US$0,6915 | 2,43% | -12,74% | US$136.528.307 | US$4.567.232 | 197.440.000 ZKS |
| 199 |  Function X FX | US$0,3782 | -0,92% | 8,66% | US$135.763.840 | US$292.386 | 358.935.077 FX |
| 200 |  MediBloc MED | US$0,04948 | 4,15% | -20,01% | US$135.491.751 | US$188.044 | 2.738.131.491 MED |
Tabel di atas menampilkan halaman 4 dari total 105 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.