Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 14/06/2021

Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$8,896,62%-2,43%US$1.897.522.056US$112.127.779213.536.800 RUNE
52Dash Dash DASHUS$177,672,86%3,53%US$1.808.909.352US$423.966.23210.181.478 DASH
53Decred Decred DCRUS$138,270,64%4,50%US$1.800.928.731US$35.319.23613.024.893 DCR
54Compound Compound COMPUS$336,953,80%-1,69%US$1.767.977.829US$138.154.8695.247.025 COMP
55Hedera Hashgraph Hedera Hashgraph HBARUS$0,20745,45%-0,89%US$1.783.407.233US$73.690.9738.597.695.531 HBAR
56Telcoin Telcoin TELUS$0,032411,91%9,22%US$1.686.353.893US$27.920.50252.027.110.195 TEL
57Zcash Zcash ZECUS$138,924,44%2,26%US$1.665.939.662US$365.966.26411.992.125 ZEC
58Celsius Celsius CELUS$6,94-0,95%-6,75%US$1.657.883.108US$14.641.323238.863.520 CEL
59Waves Waves WAVESUS$15,673,25%10,39%US$1.651.200.391US$161.457.515105.371.986 WAVES
60Chiliz Chiliz CHZUS$0,2804-1,89%16,75%US$1.626.415.923US$303.437.9175.799.953.862 CHZ
61Elrond Elrond EGLDUS$90,203,33%-0,69%US$1.589.517.306US$50.175.15917.622.934 EGLD
62NEM NEM XEMUS$0,17354,80%1,46%US$1.561.387.959US$70.744.1368.999.999.999 XEM
63yearn.finance yearn.finance YFIUS$39.449,992,31%-2,26%US$1.445.267.692US$245.154.87036.635 YFI
64TrueUSD TrueUSD TUSDUS$1,000,08%-0,01%US$1.436.692.344US$94.741.2521.435.965.721 TUSD
65Holo Holo HOTUS$0,0083080,99%6,77%US$1.434.549.079US$145.982.529172.673.864.848 HOT
66NEAR Protocol NEAR Protocol NEARUS$3,232,83%10,44%US$1.298.316.511US$66.349.198402.442.210 NEAR
67Zilliqa Zilliqa ZILUS$0,11062,49%0,46%US$1.258.934.965US$99.359.16211.383.681.296 ZIL
68Enjin Coin Enjin Coin ENJUS$1,439,13%6,99%US$1.191.249.147US$187.858.266834.331.121 ENJ
69SushiSwap SushiSwap SUSHIUS$9,267,02%-9,62%US$1.178.403.425US$275.067.725127.244.443 SUSHI
70Synthetix Synthetix SNXUS$10,0910,40%-6,44%US$1.158.263.279US$105.316.301114.841.533 SNX
71Helium Helium HNTUS$13,370,10%4,23%US$1.155.567.971US$7.692.18886.411.568 HNT
72Decentraland Decentraland MANAUS$0,71282,80%-3,80%US$1.126.526.865US$49.169.7001.580.420.621 MANA
73Nexo Nexo NEXOUS$1,940,42%-13,81%US$1.085.187.494US$13.020.472560.000.011 NEXO
74Bitcoin Gold Bitcoin Gold BTGUS$60,101,62%16,98%US$1.052.584.009US$43.452.92017.513.924 BTG
75Stacks Stacks STXUS$0,8968-0,04%-2,81%US$1.032.521.646US$10.690.1421.151.308.933 STX
76Basic Attention Token Basic Attention Token BATUS$0,67053,75%-4,25%US$1.004.117.714US$78.805.7591.497.474.262 BAT
77Revain Revain REVUS$0,011340,34%5,27%US$964.539.119US$4.053.40585.061.485.690 REV
78Paxos Standard Paxos Standard PAXUS$1,000,05%-0,01%US$948.342.653US$68.616.555948.063.285 PAX
79Horizen Horizen ZENUS$84,690,90%-1,85%US$947.859.262US$41.129.30111.191.769 ZEN
80Qtum Qtum QTUMUS$9,462,22%-2,39%US$930.908.989US$276.282.52998.449.479 QTUM
81Nano Nano NANOUS$6,956,36%1,31%US$925.464.875US$39.038.079133.248.297 NANO
82Mdex Mdex MDXUS$1,982,52%-4,80%US$919.028.913US$58.190.046463.833.434 MDX
83OKB OKB OKBUS$14,585,42%-1,05%US$875.036.120US$404.868.48460.000.000 OKB
84Bancor Bancor BNTUS$4,062,66%-2,95%US$853.329.263US$61.981.210210.114.936 BNT
85The Graph The Graph GRTUS$0,6833-0,47%-1,69%US$851.206.792US$128.100.1881.245.666.867 GRT
86Harmony Harmony ONEUS$0,083531,48%-2,52%US$851.903.690US$35.543.61210.199.130.443 ONE
87BakeryToken BakeryToken BAKEUS$3,344,49%3,15%US$848.169.223US$86.381.494253.626.798 BAKE
88DigiByte DigiByte DGBUS$0,058881,52%-2,51%US$847.908.673US$32.956.17514.400.773.429 DGB
89Ontology Ontology ONTUS$0,96451,39%-2,18%US$832.814.243US$111.605.604863.432.987 ONT
90Curve DAO Token Curve DAO Token CRVUS$2,283,34%6,41%US$820.546.141US$162.000.896359.790.067 CRV
91Siacoin Siacoin SCUS$0,016142,83%-1,69%US$775.409.337US$44.867.94848.057.412.992 SC
920x 0x ZRXUS$0,91011,47%-4,46%US$769.239.522US$65.931.098845.229.357 ZRX
93Fantom Fantom FTMUS$0,29946,42%0,61%US$761.896.589US$75.219.3292.545.006.273 FTM
94UMA UMA UMAUS$12,454,24%-6,99%US$762.104.144US$27.322.02661.227.911 UMA
95Quant Quant QNTUS$61,287,31%45,43%US$739.797.818US$9.047.70112.072.738 QNT
96OMG Network OMG Network OMGUS$5,212,93%-2,75%US$730.895.715US$242.384.983140.245.398 OMG
97HUSD HUSD HUSDUS$1,000,07%-0,05%US$724.923.682US$521.025.680724.791.765 HUSD
98SwissBorg SwissBorg CHSBUS$0,70623,63%-0,20%US$706.247.707US$2.493.2441.000.000.000 CHSB
99KuCoin Token KuCoin Token KCSUS$8,700,52%11,53%US$696.895.574US$12.014.83180.118.638 KCS
100Ravencoin Ravencoin RVNUS$0,076792,29%8,01%US$690.527.799US$52.893.9728.992.710.000 RVN

Tabel di atas menampilkan halaman 2 dari total 105 halaman. Menampilkan hasil dari 51 sampai 100.

2/105

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/06/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan