Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  Lattice Token LTX | US$0,4037 | -3,44% | 8,80% | US$11.566.599 | US$622.257 | 28.653.896 LTX |
| 854 |  ProBit Token PROB | US$0,2688 | -3,68% | -5,83% | US$11.559.079 | US$63.067,27 | 43.000.000 PROB |
| 855 |  Swerve SWRV | US$0,8889 | 4,10% | -2,84% | US$11.496.005 | US$10.372.085 | 12.932.278 SWRV |
| 856 |  Time New Bank TNB | US$0,002819 | -0,49% | -2,76% | US$11.485.802 | US$380.676 | 4.074.427.418 TNB |
| 857 |  Idavoll Network IDV | US$0,01521 | 4,84% | -8,81% | US$11.448.082 | US$187.504 | 752.703.475 IDV |
| 858 |  τBitcoin ΤBTC | US$36.694,71 | 3,16% | 19,60% | US$11.375.360 | US$200.617 | 310 ΤBTC |
| 859 |  WOM Protocol WOM | US$0,1099 | 6,26% | -42,89% | US$11.342.926 | US$766.705 | 103.207.450 WOM |
| 860 |  Curate XCUR | US$1,59 | -1,73% | -16,78% | US$11.165.158 | US$1.439.826 | 7.027.383 XCUR |
| 861 |  TOP TOP | US$0,002016 | -0,61% | 2,66% | US$11.110.768 | US$519.490 | 5.512.414.943 TOP |
| 862 |  Sylo SYLO | US$0,004552 | 3,95% | -1,70% | US$11.067.925 | US$167.692 | 2.431.617.492 SYLO |
| 863 |  Hedget HGET | US$6,32 | 1,08% | 5,81% | US$11.073.215 | US$358.962 | 1.751.448 HGET |
| 864 |  Trias Token (new) TRIAS | US$6,85 | 5,23% | 14,68% | US$10.953.821 | US$8.482.262 | 1.600.000 TRIAS |
| 865 |  SENSO SENSO | US$0,8836 | -2,65% | -0,87% | US$10.816.134 | US$663.663 | 12.241.334 SENSO |
| 866 |  DIGG DIGG | US$27.048,54 | -0,74% | 27,38% | US$10.781.771 | US$22.156,20 | 399 DIGG |
| 867 |  Kattana KTN | US$9,53 | 1,26% | -6,45% | US$10.785.253 | US$239.049 | 1.131.265 KTN |
| 868 |  Shard SHARD | US$0,2973 | 19,61% | 18,01% | US$10.703.621 | US$578,95 | 36.000.000 SHARD |
| 869 |  BIKI BIKI | US$0,03802 | 4,05% | -29,26% | US$10.718.568 | US$873.358 | 281.898.566 BIKI |
| 870 |  MoonSwap MOON | US$0,4787 | 3,27% | -5,96% | US$10.676.681 | US$432,93 | 22.301.197 MOON |
| 871 |  ZEON ZEON | US$0,0004877 | -6,15% | -11,98% | US$14.888.769 | US$30.054,41 | 30.529.103.436 ZEON |
| 872 |  Levolution LEVL | US$0,1122 | 25,62% | 36,75% | US$10.554.004 | US$122.172 | 94.042.772 LEVL |
| 873 |  Plian PI | US$0,01286 | 1,98% | -31,26% | US$10.607.421 | US$465.358 | 825.088.667 PI |
| 874 |  CONUN CON | US$0,003675 | -2,08% | -7,85% | US$10.647.236 | US$264.536 | 2.897.405.859 CON |
| 875 |  X-CASH XCASH | US$0,0001698 | -7,66% | -7,58% | US$10.523.904 | US$74.076,94 | 61.984.250.084 XCASH |
| 876 |  Safe SAFE | US$0,5003 | 0,09% | 6,36% | US$10.423.483 | - | 20.835.499 SAFE |
| 877 |  Anchor ANCT | US$0,8094 | 0,41% | 8,20% | US$10.386.886 | US$26.328,00 | 12.832.134 ANCT |
| 878 |  TrustVerse TRV | US$0,02043 | -6,88% | -27,85% | US$10.395.717 | US$722.750 | 508.784.134 TRV |
| 879 |  Aragon Court ANJ | US$0,08439 | 0,36% | 10,26% | US$10.350.303 | US$2.375,22 | 122.645.461 ANJ |
| 880 |  Ethereum Push Notification Service PUSH | US$2,27 | -2,12% | 0,85% | US$10.335.676 | US$1.579.804 | 4.551.509 PUSH |
| 881 |  Monetha MTH | US$0,02616 | 4,79% | 12,41% | US$10.526.030 | US$337.607 | 402.400.000 MTH |
| 882 |  POA POA | US$0,03608 | 6,05% | 9,48% | US$10.408.861 | US$240.793 | 288.516.926 POA |
| 883 |  IoT Chain ITC | US$0,1186 | 2,02% | 6,85% | US$10.345.129 | US$1.837.291 | 87.214.657 ITC |
| 884 |  Qitmeer PMEER | US$0,05140 | 4,81% | 89,46% | US$10.308.442 | US$608.270 | 200.551.810 PMEER |
| 885 |  Valobit VBIT | US$0,01029 | -4,93% | 130,50% | US$10.320.743 | US$30.052,49 | 1.003.172.980 VBIT |
| 886 |  BitCore BTX | US$0,5622 | -3,83% | -5,67% | US$10.184.779 | US$177.236 | 18.116.536 BTX |
| 887 |  YUSRA YUSRA | US$0,2607 | 4,87% | 4,80% | US$10.181.532 | US$48.557,25 | 39.061.013 YUSRA |
| 888 |  Opium OPIUM | US$2,44 | 8,85% | -23,81% | US$10.156.152 | US$79.015.182 | 4.161.204 OPIUM |
| 889 |  Spartan Protocol SPARTA | US$0,3179 | 5,61% | 1,25% | US$10.162.630 | US$1.019.925 | 31.964.521 SPARTA |
| 890 |  OctoFi OCTO | US$12,73 | 4,15% | -13,28% | US$10.150.335 | US$466.686 | 797.623 OCTO |
| 891 |  Caspian CSP | US$0,02282 | -21,64% | -23,26% | US$10.246.150 | US$424.179 | 449.036.296 CSP |
| 892 |  Pancake Bunny BUNNY | US$19,78 | -3,57% | -11,09% | US$10.090.175 | US$16.737.782 | 510.232 BUNNY |
| 893 |  MOBOX MBOX | US$0,9250 | 6,20% | 21,64% | US$10.039.272 | US$1.753.420 | 10.852.778 MBOX |
| 894 |  PieDAO DOUGH v2 DOUGH | US$0,6647 | 1,61% | -8,41% | US$10.021.582 | US$204.825 | 15.077.132 DOUGH |
| 895 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,64 | 4,01% | -0,58% | US$9.975.032 | US$206,14 | 3.772.661 USDX |
| 896 |  Santiment Network Token SAN | US$0,1590 | 12,70% | -4,30% | US$10.064.669 | US$1.641.859 | 63.293.579 SAN |
| 897 |  Pillar PLR | US$0,03853 | 3,84% | -1,97% | US$9.991.703 | US$4.443,63 | 259.348.201 PLR |
| 898 |  Achain ACT | US$0,009977 | 4,42% | -4,44% | US$9.897.580 | US$1.476.152 | 991.999.998 ACT |
| 899 |  Folgory Coin FLG | US$0,5671 | 3,76% | 20,47% | US$9.938.700 | US$133.290 | 17.525.493 FLG |
| 900 |  Realio Network RIO | US$1,51 | -0,37% | -7,71% | US$9.945.894 | US$548.593 | 6.568.515 RIO |
| 901 |  Hakka.Finance HAKKA | US$0,04450 | -0,27% | -2,67% | US$9.892.284 | US$271.973 | 222.312.514 HAKKA |
| 902 |  Polkamon PMON | US$5,83 | -3,91% | -7,92% | US$9.988.641 | US$457.879 | 1.713.901 PMON |
Tabel di atas menampilkan halaman 18 dari total 105 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.