Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  PolkaFoundry PKF | US$0,3803 | -5,57% | -28,75% | US$7.351.081 | US$291.891 | 19.329.497 PKF |
| 1005 |  Xaya CHI | US$0,1563 | 1,32% | 7,82% | US$7.320.915 | US$24.496,88 | 46.849.275 CHI |
| 1006 |  OG Fan Token OG | US$5,74 | 4,33% | 8,03% | US$7.316.680 | US$1.239.324 | 1.274.535 OG |
| 1007 |  yAxis YAXIS | US$7,83 | 3,62% | -33,08% | US$7.300.652 | US$522.910 | 931.896 YAXIS |
| 1008 |  SwftCoin SWFTC | US$0,001825 | 1,14% | -9,09% | US$7.310.919 | US$4.878.132 | 4.004.999.999 SWFTC |
| 1009 |  Bibox Token BIX | US$0,08531 | 0,71% | -7,47% | US$7.287.803 | US$1.527.355 | 85.430.525 BIX |
| 1010 |  OceanEx Token OCE | US$0,004065 | -2,89% | -6,00% | US$7.268.070 | US$117.687 | 1.788.038.022 OCE |
| 1011 |  Myriad XMY | US$0,004055 | 3,37% | -13,85% | US$7.238.521 | US$15.273,29 | 1.784.974.000 XMY |
| 1012 |  CWV Chain CWV | US$0,002049 | 2,26% | 9,81% | US$7.255.488 | US$26.050,67 | 3.540.912.311 CWV |
| 1013 |  GeoDB GEO | US$0,2650 | 4,14% | -14,32% | US$7.224.179 | US$108.001 | 27.266.092 GEO |
| 1014 |  Blockchain Certified Data Token BCDT | US$0,1895 | -6,09% | 8,22% | US$7.205.789 | US$297.186 | 38.022.844 BCDT |
| 1015 |  Nestree EGG | US$0,004504 | -0,83% | -11,81% | US$7.274.086 | US$1.339.425 | 1.614.880.474 EGG |
| 1016 |  Gleec GLEEC | US$0,3332 | 9,42% | 8,34% | US$6.948.151 | US$825.751 | 20.854.514 GLEEC |
| 1017 |  Bonded Finance BOND | US$0,01847 | 6,46% | -12,76% | US$7.094.258 | US$119.915 | 384.149.391 BOND |
| 1018 |  Oddz ODDZ | US$0,5570 | -6,21% | 3,36% | US$7.012.659 | US$1.570.824 | 12.590.000 ODDZ |
| 1019 |  Maple MPL | US$10,99 | -7,53% | -2,44% | US$7.095.870 | US$193.900 | 645.931 MPL |
| 1020 |  Lamden TAU | US$0,04967 | 4,30% | 6,39% | US$7.064.519 | US$51.882,45 | 142.215.728 TAU |
| 1021 |  Valor Token VALOR | US$0,3525 | 2,49% | -0,11% | US$7.062.015 | US$1.056.324 | 20.036.000 VALOR |
| 1022 |  Opacity OPCT | US$0,08709 | 2,28% | -8,04% | US$7.007.006 | US$134.547 | 80.456.100 OPCT |
| 1023 |  BitBall BTB | US$0,01027 | 61,27% | 103,95% | US$6.595.791 | US$1.279.205 | 642.008.999 BTB |
| 1024 |  RING X PLATFORM RINGX | US$0,03115 | 5,39% | -46,70% | US$6.973.084 | US$769.589 | 223.874.009 RINGX |
| 1025 |  Ambrosus AMB | US$0,03482 | -6,83% | -0,43% | US$6.845.311 | US$602.277 | 196.572.978 AMB |
| 1026 |  Feathercoin FTC | US$0,02915 | 5,02% | 8,37% | US$6.896.811 | US$1.567,18 | 236.600.238 FTC |
| 1027 |  Float Protocol BANK | US$124,38 | 2,46% | -25,70% | US$6.911.321 | US$481.189 | 55.568 BANK |
| 1028 |  Pundi X NEM NPXSXEM | US$0,0004048 | 0,75% | 3,97% | US$7.453.746 | US$15.131,40 | 18.415.166.845 NPXSXEM |
| 1029 |  Jobchain JOB | US$0,0009913 | 1,90% | 5,01% | US$6.902.836 | US$225.461 | 6.963.558.293 JOB |
| 1030 |  NaPoleonX NPX | US$0,2712 | -18,74% | -18,40% | US$6.870.006 | US$84,72 | 25.330.000 NPX |
| 1031 |  Effect.AI EFX | US$0,02723 | -5,85% | -17,63% | US$6.867.674 | US$62.915,85 | 252.168.527 EFX |
| 1032 |  Raven Protocol RAVEN | US$0,001538 | -1,10% | -17,22% | US$6.825.649 | US$1.326,26 | 4.437.302.193 RAVEN |
| 1033 |  Xend Finance XEND | US$0,3448 | -10,52% | -16,99% | US$6.835.202 | US$1.573.943 | 19.822.691 XEND |
| 1034 |  PlotX PLOT | US$0,1045 | -0,83% | -8,70% | US$6.932.287 | US$1.849.510 | 66.318.562 PLOT |
| 1035 |  DOS Network DOS | US$0,05009 | 0,11% | -11,87% | US$6.808.994 | US$94.938,95 | 135.939.017 DOS |
| 1036 |  Auctus AUC | US$0,1292 | 0,10% | 12,47% | US$6.837.064 | US$10.330,57 | 52.934.565 AUC |
| 1037 |  Ruff RUFF | US$0,006934 | -4,76% | 6,78% | US$6.798.440 | US$402.355 | 980.500.000 RUFF |
| 1038 |  Hyve HYVE | US$0,2634 | -17,61% | -11,47% | US$6.754.219 | US$1.138.284 | 25.646.075 HYVE |
| 1039 |  DEXA COIN DEXA | US$0,0002717 | -7,09% | -13,74% | US$6.793.305 | US$546.830 | 25.000.000.000 DEXA |
| 1040 |  Argon ARGON | US$0,1007 | 9,56% | 15,22% | US$6.729.320 | US$971.684 | 66.844.630 ARGON |
| 1041 |  CryptalDash CRD | US$0,006677 | -10,80% | -5,28% | US$6.676.569 | US$83,18 | 1.000.000.000 CRD |
| 1042 |  Thisoption TONS | US$1,21 | 7,55% | 13,99% | US$6.655.303 | US$3.212.920 | 5.514.569 TONS |
| 1043 |  IG Gold IGG | US$0,0007501 | -2,71% | -8,99% | US$6.643.451 | US$44.228,42 | 8.856.541.707 IGG |
| 1044 |  Odyssey OCN | US$0,0008258 | 3,04% | 8,14% | US$6.606.513 | US$399.124 | 8.000.000.000 OCN |
| 1045 |  Hiveterminal Token HVN | US$0,01314 | -3,59% | -23,53% | US$6.569.500 | US$239.347 | 500.000.000 HVN |
| 1046 |  SIRIN LABS Token SRN | US$0,01355 | -5,35% | 1,88% | US$6.663.380 | US$301.133 | 491.820.906 SRN |
| 1047 |  Standard Protocol STND | US$0,8628 | 1,84% | -23,78% | US$6.610.406 | US$325.797 | 7.661.379 STND |
| 1048 |  Ares Protocol ARES | US$0,09586 | 10,09% | -1,89% | US$6.567.119 | US$3.560.736 | 68.505.322 ARES |
| 1049 |  Yap Stone YAP | US$0,04369 | 5,38% | 3,29% | US$6.552.862 | US$158.115 | 150.000.000 YAP |
| 1050 |  ThreeFold TFT | US$0,08084 | -2,47% | 2,58% | US$6.562.494 | US$10.294,38 | 81.181.457 TFT |
| 1051 |  Zigcoin ZIG | US$0,05213 | -4,01% | -22,36% | US$6.576.129 | US$513.606 | 126.149.666 ZIG |
| 1052 |  SingularDTV SNGLS | US$0,01054 | 3,70% | 8,10% | US$6.324.400 | US$109.798 | 600.000.000 SNGLS |
| 1053 |  Leverj Gluon L2 | US$0,02240 | -1,69% | -18,79% | US$6.482.711 | US$67.165,99 | 289.391.431 L2 |
Tabel di atas menampilkan halaman 21 dari total 105 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.