Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  YGGDRASH YEED | US$0,0008819 | -3,08% | 135,67% | US$5.785.980 | US$464.493 | 6.561.014.608 YEED |
| 1105 |  Vidya VIDYA | US$0,1458 | 4,16% | 3,77% | US$5.602.037 | US$876.425 | 38.412.898 VIDYA |
| 1106 |  Ghost GHOST | US$0,3349 | 2,78% | -1,55% | US$5.563.098 | US$308.102 | 16.612.964 GHOST |
| 1107 |  Dev Protocol DEV | US$5,15 | 10,98% | 0,78% | US$5.755.991 | US$483.559 | 1.118.005 DEV |
| 1108 |  Venus DAI vDAI | US$0,02046 | 0,01% | 0,09% | US$5.617.139 | - | 274.537.625 vDAI |
| 1109 |  Pawtocol UPI | US$0,02196 | 3,29% | -39,73% | US$5.554.338 | US$156.841 | 252.924.377 UPI |
| 1110 |  EarnX EARNX | US$0,0000007613 | -3,74% | -4,37% | US$5.463.341 | US$63.684,40 | 7.176.284.357.616 EARNX |
| 1111 |  CafeSwap Token BREW | US$2,71 | -5,43% | -7,48% | US$5.526.696 | US$44.612,97 | 2.037.776 BREW |
| 1112 |  Hush HUSH | US$0,5305 | 32,77% | 2,00% | US$5.531.218 | - | 10.427.077 HUSH |
| 1113 |  hybrix HY | US$2,41 | -1,39% | -21,18% | US$5.531.648 | US$16.216,05 | 2.295.345 HY |
| 1114 |  smARTOFGIVING AOG | US$0,07486 | 38,76% | -0,30% | US$5.523.014 | US$6.740,70 | 73.780.484 AOG |
| 1115 |  Unitrade TRADE | US$0,1943 | 0,81% | -25,17% | US$5.528.829 | US$746.545 | 28.455.622 TRADE |
| 1116 |  MIR COIN MIR | US$0,007097 | -1,06% | -20,24% | US$5.539.961 | US$34.471,08 | 780.627.481 MIR |
| 1117 |  SynchroBitcoin SNB | US$0,06905 | -6,70% | -23,56% | US$5.492.048 | US$311,02 | 79.536.465 SNB |
| 1118 |  Insureum ISR | US$0,02553 | 26,79% | -10,20% | US$5.465.507 | US$200.199 | 214.048.583 ISR |
| 1119 |  Indexed Finance NDX | US$6,40 | 0,93% | 3,91% | US$5.468.180 | US$52.394,60 | 854.801 NDX |
| 1120 |  BSC Station BSCS | US$0,1473 | -1,83% | -28,34% | US$5.435.109 | US$541.468 | 36.903.908 BSCS |
| 1121 |  Quark QRK | US$0,01985 | 10,37% | 44,18% | US$5.412.084 | US$783,35 | 272.669.348 QRK |
| 1122 |  Big Data Protocol BDP | US$0,2097 | 1,17% | -33,56% | US$5.344.410 | US$1.504.345 | 25.483.115 BDP |
| 1123 |  Precium PCM | US$0,007175 | -3,36% | -17,00% | US$5.377.760 | US$267.091 | 749.550.000 PCM |
| 1124 |  Kcash KCASH | US$0,01195 | 4,27% | -0,56% | US$5.324.826 | US$688.211 | 445.499.083 KCASH |
| 1125 |  Idena IDNA | US$0,1216 | 6,74% | 19,69% | US$5.356.794 | US$66.654,04 | 44.068.892 IDNA |
| 1126 |  Rotharium RTH | US$1,51 | 7,31% | -19,53% | US$5.409.686 | US$154.645 | 3.577.270 RTH |
| 1127 |  Eminer EM | US$0,003676 | 2,67% | -10,77% | US$5.346.710 | US$726.837 | 1.454.500.099 EM |
| 1128 |  carVertical CV | US$0,0006920 | 8,01% | 4,89% | US$5.276.652 | US$165.886 | 7.625.478.192 CV |
| 1129 |  BitcoinZ BTCZ | US$0,0005553 | 0,78% | 19,58% | US$5.276.355 | US$7.082,98 | 9.502.646.866 BTCZ |
| 1130 |  NuBits USNBT | US$0,4788 | 13,58% | 31,51% | US$5.258.094 | US$645,30 | 10.981.667 USNBT |
| 1131 |  Era Swap ES | US$0,005258 | -3,20% | 11,70% | US$5.243.449 | US$86.608,84 | 997.282.758 ES |
| 1132 |  PotCoin POT | US$0,02309 | 5,21% | 10,03% | US$5.225.284 | US$10.966,91 | 226.309.574 POT |
| 1133 |  Tidal Finance TIDAL | US$0,006062 | -0,55% | -10,32% | US$5.245.430 | US$56.022,50 | 865.226.229 TIDAL |
| 1134 |  UniMex Network UMX | US$0,7596 | 4,27% | -9,07% | US$5.178.618 | US$91.257,73 | 6.817.263 UMX |
| 1135 |  CoinPoker CHP | US$0,01885 | -0,36% | 2,85% | US$5.177.160 | US$751,96 | 274.720.612 CHP |
| 1136 |  Filecash FIC | US$0,2005 | 1,06% | -9,17% | US$5.157.106 | US$161.340 | 25.718.348 FIC |
| 1137 |  My DeFi Pet DPET | US$0,8102 | 1,09% | 51,63% | US$5.145.104 | - | 6.350.267 DPET |
| 1138 |  Primecoin XPM | US$0,1406 | 5,48% | 20,58% | US$5.146.116 | US$1.128.417 | 36.601.841 XPM |
| 1139 |  EDUCare EKT | US$0,007120 | 3,26% | 0,35% | US$5.157.266 | US$2.347.369 | 724.297.908 EKT |
| 1140 |  BOOM BOOM | US$0,006613 | -7,27% | -20,83% | US$5.149.850 | US$1.227.464 | 778.763.049 BOOM |
| 1141 |  Fuse Network FUSE | US$0,09288 | 11,64% | -2,50% | US$5.112.820 | US$526.771 | 55.045.523 FUSE |
| 1142 |  EXRNchain EXRN | US$0,00005519 | -1,40% | 37,16% | US$5.104.737 | US$96.363,70 | 92.500.000.000 EXRN |
| 1143 |  xSuter XSUTER | US$254,81 | -1,06% | -32,62% | US$5.096.203 | US$221.698 | 20.000 XSUTER |
| 1145 |  Pluton PLU | US$6,02 | 5,01% | -11,49% | US$5.125.341 | US$304.263 | 852.000 PLU |
| 1146 |  DOC.COM MTC | US$0,006249 | -0,21% | 69,55% | US$4.784.462 | US$19.862,36 | 765.689.062 MTC |
| 1147 |  Epic Cash EPIC | US$0,4359 | -10,81% | 62,03% | US$5.024.090 | US$4.016,91 | 11.526.912 EPIC |
| 1148 |  Chain Guardians CGG | US$0,3322 | 0,34% | -43,22% | US$5.014.978 | US$433.802 | 15.094.562 CGG |
| 1149 |  Open Platform OPEN | US$0,004701 | -2,62% | 10,46% | US$4.990.917 | US$127.903 | 1.061.610.422 OPEN |
| 1150 |  Wall Street Games WSG | US$0,00000003700 | 12,13% | 15,46% | US$4.979.145 | US$367.903 | 134.571.336.590.472 WSG |
| 1151 |  Centaur CNTR | US$0,003493 | 2,87% | -9,51% | US$5.002.661 | US$1.588.593 | 1.432.208.333 CNTR |
| 1152 |  Deri Protocol DERI | US$0,1012 | -11,09% | -23,80% | US$4.820.997 | US$419.111 | 47.638.409 DERI |
| 1153 |  Fractal FCL | US$0,2967 | 5,50% | -6,06% | US$4.923.725 | US$660.857 | 16.595.271 FCL |
| 1154 |  DECOIN DTEP | US$0,09030 | 3,50% | 10,60% | US$4.960.246 | US$650.302 | 54.930.247 DTEP |
Tabel di atas menampilkan halaman 23 dari total 105 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.