Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  VeriCoin VRC | US$0,05712 | 7,43% | 11,02% | US$1.929.667 | US$3.720,76 | 33.785.564 VRC |
| 1462 |  iEthereum IETH | US$0,1068 | 14,10% | 4,20% | US$1.922.441 | US$126,31 | 18.000.000 IETH |
| 1463 |  Collateral Pay COLL | US$0,5813 | -3,04% | -27,48% | US$1.882.508 | US$261.681 | 3.238.200 COLL |
| 1464 |  Lead Wallet LEAD | US$0,003769 | -27,39% | -25,76% | US$1.904.553 | US$563.421 | 505.310.846 LEAD |
| 1465 |  Gourmet Galaxy GUM | US$0,5752 | 4,14% | -5,95% | US$1.905.165 | US$694.710 | 3.312.145 GUM |
| 1466 |  ZENZO ZNZ | US$0,06415 | 3,52% | 20,49% | US$1.903.000 | US$322,02 | 29.667.006 ZNZ |
| 1467 |  ETNA Network ETNA | US$0,1611 | -10,68% | -6,39% | US$1.946.331 | US$194.612 | 12.079.542 ETNA |
| 1468 |  Professional Fighters League Fan Token PFL | US$1,82 | -5,75% | -2,14% | US$1.885.843 | - | 1.036.192 PFL |
| 1469 |  Dragon Coins DRG | US$0,005394 | 2,66% | 20,38% | US$1.880.694 | US$0,3000 | 348.657.484 DRG |
| 1470 |  Mcashchain MCASH | US$0,002891 | 0,08% | 115,94% | US$1.887.832 | US$1.001,35 | 653.092.626 MCASH |
| 1471 |  Machi X MCX | US$0,005925 | 3,97% | 0,03% | US$1.881.335 | US$7,66 | 317.540.821 MCX |
| 1472 |  DAPS Coin DAPS | US$0,00003255 | 2,10% | -11,79% | US$1.887.012 | US$88.022,86 | 57.977.796.500 DAPS |
| 1473 |  Kineko KKO | US$0,4821 | 4,10% | -32,27% | US$1.868.630 | US$43.907,33 | 3.875.642 KKO |
| 1474 |  Nsure.Network NSURE | US$0,3251 | 14,76% | 2,96% | US$1.842.946 | US$9.646.453 | 5.668.964 NSURE |
| 1475 |  ETHA Lend ETHA | US$0,2773 | 27,35% | 8,10% | US$1.856.570 | US$2.299.188 | 6.695.504 ETHA |
| 1476 |  eosDAC EOSDAC | US$0,002794 | 3,07% | -0,94% | US$1.846.452 | US$1.129.778 | 660.755.177 EOSDAC |
| 1477 |  Kangal KANGAL | US$0,00001853 | 4,87% | -16,16% | US$1.853.199 | US$17.195,93 | 100.000.000.000 KANGAL |
| 1478 |  WinStars.live WNL | US$0,09722 | 3,62% | 20,64% | US$1.840.989 | - | 18.936.856 WNL |
| 1480 |  TokenPay TPAY | US$0,08633 | 15,66% | -10,38% | US$1.905.780 | US$168.010 | 22.076.271 TPAY |
| 1481 |  Nuggets NUG | US$0,001068 | 2,79% | -4,47% | US$1.841.281 | US$6,43 | 1.724.830.450 NUG |
| 1482 |  Pivot Token PVT | US$0,0003586 | 0,85% | -4,70% | US$1.841.654 | US$287.229 | 5.135.200.000 PVT |
| 1483 |  REPO REPO | US$0,08020 | 6,85% | 15,23% | US$1.806.523 | US$126.758 | 22.524.303 REPO |
| 1484 |  PLANET PLA | US$0,007796 | -4,60% | -8,88% | US$1.754.151 | US$32.521,10 | 225.000.000 PLA |
| 1485 |  Yellow Road ROAD | US$1,31 | 3,84% | 2,50% | US$1.821.205 | US$184.902 | 1.388.549 ROAD |
| 1487 |  MonetaryUnit MUE | US$0,008107 | 3,69% | 0,65% | US$1.821.194 | US$1.749,01 | 224.638.752 MUE |
| 1488 |  POLKARARE PRARE | US$0,1603 | 0,67% | -38,50% | US$1.825.067 | US$207.290 | 11.383.253 PRARE |
| 1489 |  DEJAVE DJV | US$688,78 | 3,62% | 3,56% | US$1.814.923 | - | 2.635 DJV |
| 1490 |  Enigma ENG | US$0,1303 | 38,22% | 12,87% | US$1.823.810 | US$3.447.710 | 13.993.018 ENG |
| 1491 |  Crowny CRWNY | US$0,01305 | 1,21% | -24,85% | US$1.811.399 | US$123.053 | 138.791.877 CRWNY |
| 1492 |  VegaWallet Token VGW | US$0,1122 | 3,62% | 192,72% | US$1.802.909 | - | 16.068.001 VGW |
| 1493 |  Katalyo KTLYO | US$0,1670 | 1,67% | -6,66% | US$1.785.872 | US$271.806 | 10.695.604 KTLYO |
| 1494 |  1X2 COIN 1X2 | US$0,3524 | 3,62% | 20,47% | US$1.798.585 | - | 5.103.634 1X2 |
| 1495 |  Polkalokr LKR | US$0,1483 | -0,48% | -8,08% | US$1.796.059 | US$240.127 | 12.108.899 LKR |
| 1496 |  MenaPay MPAY | US$0,01338 | 0,64% | 20,78% | US$1.794.353 | US$814,63 | 134.138.176 MPAY |
| 1497 |  Cornichon CORN | US$0,1036 | -8,13% | -7,43% | US$1.792.672 | US$2.283,79 | 17.308.306 CORN |
| 1498 |  Treat DAO TREAT | US$1,79 | 68,33% | 70,93% | US$1.787.853 | US$9.278,15 | 1.000.000 TREAT |
| 1499 |  HiCoin XHI | US$0,0004049 | 3,58% | 20,43% | US$1.795.733 | - | 4.434.602.828 XHI |
| 1500 |  srnArt Gallery SACT | US$0,4464 | 3,11% | -12,79% | US$1.785.633 | US$26.431,81 | 4.000.000 SACT |
| 1501 |  GAPS GAP | US$0,1790 | -0,06% | -0,64% | US$1.790.078 | US$227,91 | 10.000.000 GAP |
| 1502 |  Lossless LSS | US$0,4738 | -0,86% | 9,39% | US$1.778.898 | US$1.653.864 | 3.754.354 LSS |
| 1503 |  BillionHappiness BHC | US$65,03 | 7,77% | 7,06% | US$1.777.103 | US$121.424 | 27.327 BHC |
| 1504 |  Perth Mint Gold Token PMGT | US$1.877,49 | -0,41% | -0,75% | US$1.774.806 | US$2.107,41 | 945 PMGT |
| 1505 |  ODUWA OWC | US$0,4269 | 50,91% | 2,54% | US$1.788.417 | US$6.614,64 | 4.188.884 OWC |
| 1506 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,77 | 2,73% | -8,16% | US$1.766.072 | US$133,93 | 1.000.000 UGOTCHI |
| 1507 |  Hyper Finance HYFI | US$0,05568 | 152,00% | -21,62% | US$1.762.681 | US$772,34 | 31.658.686 HYFI |
| 1508 |  Xaurum XAUR | US$0,02473 | -9,64% | -28,52% | US$1.760.535 | US$32.309,70 | 71.186.139 XAUR |
| 1509 |  Lendefi LDFI | US$0,3783 | 2,80% | 4,89% | US$1.731.885 | US$80.400,80 | 4.578.646 LDFI |
| 1510 |  AICHAIN AIT | US$0,003249 | 3,46% | 20,00% | US$1.738.397 | US$119.902 | 535.067.071 AIT |
| 1511 |  Pigeoncoin PGN | US$0,0002318 | -0,59% | -11,06% | US$1.742.072 | US$28.205,77 | 7.514.364.865 PGN |
| 1512 |  Insured Finance INFI | US$0,06155 | -1,01% | -17,83% | US$1.733.741 | US$56.214,13 | 28.169.868 INFI |
Tabel di atas menampilkan halaman 30 dari total 105 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.