Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1668 |  Birdchain BIRD | US$0,003766 | 161,12% | 81,73% | US$1.052.779 | US$138.716 | 279.564.867 BIRD |
| 1669 |  EventChain EVC | US$0,03472 | 11,96% | 16,66% | US$1.084.906 | US$23.309,52 | 31.250.497 EVC |
| 1670 |  SmileyCoin SMLY | US$0,00006840 | 0,04% | 5,58% | US$1.081.149 | US$240,60 | 15.806.193.400 SMLY |
| 1671 |  Wolves of Wall Street WOWS | US$189,96 | 3,14% | 10,19% | US$1.066.009 | US$13.524,21 | 5.612 WOWS |
| 1672 |  FaraLand FARA | US$0,3065 | -16,95% | 0,00% | US$1.100.304 | US$2.967.429 | 3.590.112 FARA |
| 1674 |  BSCView BSCV | US$0,08990 | 22,92% | 24,89% | US$1.060.910 | US$3.391,51 | 11.801.399 BSCV |
| 1675 |  BitDegree BDG | US$0,002759 | -1,34% | 16,66% | US$1.060.939 | US$7,11 | 384.560.931 BDG |
| 1676 |  Qwertycoin QWC | US$0,000008101 | -30,93% | -19,69% | US$1.059.035 | US$4,58 | 130.721.819.192 QWC |
| 1677 |  Sharder SS | US$0,003732 | 1,83% | -10,46% | US$1.057.090 | US$450.528 | 283.282.765 SS |
| 1678 |  MoonTools MOONS | US$38,38 | 0,66% | -1,85% | US$1.055.355 | US$21.075,59 | 27.500 MOONS |
| 1679 |  Coinsbit Token CNB | US$0,0007892 | 5,48% | 15,18% | US$1.050.650 | US$163.963 | 1.331.266.628 CNB |
| 1680 |  Showcase SHO | US$0,05745 | 2,12% | -21,78% | US$1.074.965 | US$220.439 | 18.709.698 SHO |
| 1681 |  Cajutel CAJ | US$0,7705 | 34,38% | -58,00% | US$1.042.034 | - | 1.352.389 CAJ |
| 1682 |  Decentrahub Coin DCNTR | US$0,5846 | -0,89% | 11,09% | US$1.035.323 | US$34,88 | 1.771.062 DCNTR |
| 1683 |  Name Change Token NCT | US$0,02442 | -8,90% | -9,91% | US$1.023.848 | US$268.472 | 41.919.828 NCT |
| 1684 |  GamyFi Platform GFX | US$1,21 | -9,79% | -38,27% | US$1.037.178 | US$113.692 | 855.571 GFX |
| 1685 |  OneRoot Network RNT | US$0,003635 | 2,30% | -66,56% | US$1.032.642 | US$442.189 | 284.073.817 RNT |
| 1686 |  LUXCoin LUX | US$0,08975 | -2,64% | -7,82% | US$1.031.473 | US$3.816,67 | 11.493.269 LUX |
| 1687 |  Blue Whale EXchange BWX | US$0,02705 | 3,30% | 3,94% | US$1.043.528 | US$85.242,30 | 38.570.686 BWX |
| 1688 |  0xcert ZXC | US$0,002956 | 11,27% | 6,25% | US$1.015.664 | US$42.279,31 | 343.562.130 ZXC |
| 1690 |  COVA COVA | US$0,0004012 | 4,56% | 21,53% | US$1.001.342 | US$128.875 | 2.496.011.000 COVA |
| 1691 |  HashNet BitEco HNB | US$0,03403 | 3,00% | -8,11% | US$1.008.538 | US$45,72 | 29.640.456 HNB |
| 1692 |  OLXA OLXA | US$0,0007380 | 3,44% | 14,00% | US$1.003.303 | - | 1.359.420.210 OLXA |
| 1693 |  Novara Calcio Fan Token NOV | US$4,96 | 3,38% | 27,66% | US$998.258 | - | 201.117 NOV |
| 1694 |  FansTime FTI | US$0,0003532 | 1,65% | 12,39% | US$1.006.535 | US$203.144 | 2.850.000.000 FTI |
| 1695 |  ZrCoin ZRC | US$0,2002 | 4,11% | 20,56% | US$999.017 | US$62.467,87 | 4.988.893 ZRC |
| 1696 |  HollyGold HGOLD | US$0,3031 | 2,74% | -10,77% | US$998.405 | US$26.836,11 | 3.293.943 HGOLD |
| 1697 |  Clever DeFi CLVA | US$1,25 | -0,48% | -26,62% | US$993.765 | US$1.023,14 | 793.721 CLVA |
| 1698 |  Actinium ACM | US$0,03102 | 1,21% | 2,13% | US$990.877 | US$14.249,13 | 31.946.600 ACM |
| 1699 |  Sether SETH | US$0,04906 | -14,96% | -21,29% | US$987.805 | US$4.480,27 | 20.136.683 SETH |
| 1700 |  VIG VIG | US$0,001112 | -0,03% | -19,88% | US$982.167 | US$1.185,95 | 882.853.355 VIG |
| 1701 |  Cat Token CAT | US$0,1509 | 5,81% | -26,35% | US$984.778 | US$492.827 | 6.527.607 CAT |
| 1703 |  DDKoin DDK | US$0,5688 | 0,25% | 4,11% | US$972.646 | US$40.852,74 | 1.710.000 DDK |
| 1704 |  RigoBlock GRG | US$0,4834 | -5,22% | -5,91% | US$966.931 | - | 2.000.292 GRG |
| 1705 |  CheesecakeSwap Token CCAKE | US$0,5319 | -0,75% | -6,00% | US$960.628 | US$75.159,54 | 1.806.114 CCAKE |
| 1706 |  TrezarCoin TZC | US$0,003946 | 3,26% | 73,29% | US$956.850 | US$1.426,30 | 242.497.450 TZC |
| 1707 |  AstroTools ASTRO | US$0,3189 | 0,65% | -17,04% | US$956.558 | US$4.165,40 | 3.000.000 ASTRO |
| 1708 |  XMON XMON | US$637,19 | 0,36% | -26,39% | US$952.544 | US$13.805,83 | 1.495 XMON |
| 1709 |  Snetwork SNET | US$0,004082 | -2,36% | -11,68% | US$951.305 | US$217.578 | 233.054.448 SNET |
| 1710 |  Xiotri XIOT | US$215,07 | 9,23% | -21,27% | US$950.189 | US$12.709,63 | 4.418 XIOT |
| 1711 |  ExclusiveCoin EXCL | US$0,1620 | 2,85% | 4,08% | US$948.132 | US$1.440,57 | 5.851.627 EXCL |
| 1712 |  NFTify N1 | US$0,08824 | -2,06% | 11,43% | US$947.174 | US$36.054,52 | 10.733.637 N1 |
| 1713 |  NeuroChain NCC | US$0,002120 | -21,75% | -0,08% | US$943.421 | US$9.571,60 | 445.002.097 NCC |
| 1714 |  MoonTrust MNTT | US$0,000001343 | -7,30% | -5,81% | US$939.702 | US$84,92 | 699.500.000.000 MNTT |
| 1715 |  IHT Real Estate Protocol IHT | US$0,0009657 | 23,40% | 12,98% | US$955.107 | US$64.415,95 | 989.061.136 IHT |
| 1716 |  TotemFi TOTM | US$0,2659 | 6,54% | -13,84% | US$950.414 | US$79.440,99 | 3.573.975 TOTM |
| 1717 |  Equal EQL | US$0,002331 | -8,42% | -6,84% | US$945.965 | US$53.403,99 | 405.842.550 EQL |
| 1718 |  Phoneum PHT | US$0,0002440 | 0,21% | -9,68% | US$930.106 | US$9.201,22 | 3.811.375.383 PHT |
| 1719 |  Vid VI | US$0,03889 | -12,18% | -22,60% | US$922.573 | US$105,57 | 23.724.512 VI |
| 1720 |  Eureka Coin ERK | US$0,01380 | -8,66% | 2,80% | US$918.077 | US$9.500,20 | 66.507.354 ERK |
Tabel di atas menampilkan halaman 34 dari total 105 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.