Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1830 |  Datamine DAM | US$0,1167 | 0,99% | -6,25% | US$607.827 | US$36.798,74 | 5.209.737 DAM |
| 1831 |  OWNDATA OWN | US$0,00005910 | 2,91% | 0,71% | US$602.894 | US$6,19 | 10.200.762.791 OWN |
| 1832 |  Sakura Bloom SKB | US$0,0002324 | 2,96% | 81,36% | US$600.152 | US$74.679,59 | 2.582.965.294 SKB |
| 1833 |  Mochimo MCM | US$0,06400 | 3,62% | 20,47% | US$600.192 | - | 9.377.807 MCM |
| 1834 |  ZPER ZPR | US$0,0004722 | -37,97% | -38,32% | US$595.106 | - | 1.260.334.288 ZPR |
| 1835 |  Atmos ATMOS | US$0,009411 | -5,22% | 6,83% | US$590.254 | US$1.994,87 | 62.717.622 ATMOS |
| 1836 |  Fundamenta FMTA | US$0,5728 | -1,71% | -5,39% | US$584.041 | US$1.100.441 | 1.019.609 FMTA |
| 1837 |  iDealCash DEAL | US$0,0004054 | 3,69% | 20,56% | US$586.398 | US$0,05000 | 1.446.608.662 DEAL |
| 1838 |  SophiaTX SPHTX | US$0,001755 | 3,05% | 2,26% | US$580.587 | - | 330.877.003 SPHTX |
| 1839 |  DAOBet BET | US$0,003484 | 0,25% | 57,52% | US$582.834 | US$126,49 | 167.270.821 BET |
| 1840 |  TrustDAO TRUST | US$0,03189 | 2,68% | -1,14% | US$577.943 | - | 18.123.679 TRUST |
| 1841 |  Unicly Doki Doki Collection UDOKI | US$0,0005763 | 2,83% | 11,02% | US$576.257 | US$102,80 | 1.000.000.000 UDOKI |
| 1842 |  Yearn Secure YSEC | US$0,9750 | 2,59% | -9,90% | US$573.582 | US$1.283,79 | 588.275 YSEC |
| 1843 |  Eternity ENT | US$0,05995 | 3,62% | 47,35% | US$571.117 | - | 9.526.449 ENT |
| 1844 |  DPRating RATING | US$0,0002667 | -6,37% | -26,04% | US$570.927 | US$46.319,43 | 2.140.429.993 RATING |
| 1845 |  Woodcoin LOG | US$0,07023 | 3,69% | 29,65% | US$564.295 | US$116.158 | 8.035.193 LOG |
| 1846 |  Edgeless EDG | US$0,004618 | 4,83% | -8,32% | US$564.026 | US$52,73 | 122.146.967 EDG |
| 1847 |  BSClaunch BSL | US$0,2892 | -2,93% | -33,86% | US$564.919 | US$735.998 | 1.953.140 BSL |
| 1848 |  LYNC Network LYNC | US$0,5868 | 2,75% | 5,04% | US$561.748 | - | 957.251 LYNC |
| 1849 |  Ink INK | US$0,001210 | 40,04% | -17,11% | US$561.254 | US$2.556,93 | 463.910.527 INK |
| 1850 |  BoutsPro BOUTS | US$0,007313 | 2,02% | 67,29% | US$560.252 | - | 76.615.188 BOUTS |
| 1851 |  Terracoin TRC | US$0,02437 | -29,34% | -16,44% | US$558.897 | US$900,25 | 22.935.396 TRC |
| 1852 |  megaBONK MBONK | US$0,1860 | 0,57% | 55,43% | US$557.981 | US$14.713,87 | 3.000.000 MBONK |
| 1853 |  StrongHands SHND | US$0,00003240 | -37,99% | 6,99% | US$555.773 | US$76,51 | 17.154.296.222 SHND |
| 1854 |  CryptoTask CTASK | US$0,4210 | 4,67% | -2,70% | US$544.700 | US$236.445 | 1.293.739 CTASK |
| 1855 |  Tendies TEND | US$0,07290 | 10,54% | -60,40% | US$546.908 | US$185.062 | 7.502.426 TEND |
| 1856 |  Drops Ownership Power DOP | US$0,4664 | -1,15% | -24,97% | US$548.505 | US$5.179,05 | 1.176.034 DOP |
| 1857 |  Pakcoin PAK | US$0,007882 | -12,11% | -6,28% | US$540.692 | US$12.831,76 | 68.594.750 PAK |
| 1858 |  VikkyToken VIKKY | US$0,0001462 | 3,57% | 18,55% | US$544.944 | - | 3.727.082.538 VIKKY |
| 1859 |  Chi Gastoken CHI | US$0,6382 | 7,93% | -43,37% | US$544.676 | US$329.169 | 853.394 CHI |
| 1860 |  BlitzPick XBP | US$0,001419 | 9,19% | 20,56% | US$543.034 | US$29,52 | 382.751.935 XBP |
| 1861 |  Axe AXE | US$0,1032 | -4,82% | 27,89% | US$542.779 | US$157.258 | 5.260.968 AXE |
| 1862 |  HeroNode HER | US$0,0004902 | -15,02% | -16,81% | US$541.357 | US$9,90 | 1.104.440.665 HER |
| 1863 |  Teloscoin TELOS | US$0,003243 | -2,39% | 1,38% | US$542.858 | US$124,92 | 167.399.821 TELOS |
| 1864 |  CUE Protocol CUE | US$70,22 | 14,01% | 15,84% | US$534.829 | US$8.376,44 | 7.617 CUE |
| 1866 |  DoYourTip DYT | US$0,3671 | 2,64% | -1,24% | US$532.505 | US$12.792,42 | 1.450.470 DYT |
| 1867 |  Qbao QBT | US$0,008134 | -1,92% | -7,10% | US$531.557 | US$5.331,03 | 65.351.403 QBT |
| 1869 |  GokuMarket Credit GMC | US$0,1730 | 0,64% | 2,76% | US$527.667 | US$71.747.073 | 3.050.000 GMC |
| 1870 |  GMB GMB | US$0,001021 | 0,09% | 0,87% | US$527.994 | - | 517.356.899 GMB |
| 1871 |  ONOToken ONOT | US$0,00002938 | 24,74% | -86,12% | US$527.215 | US$64,68 | 17.942.419.249 ONOT |
| 1872 |  Sessia KICKS | US$0,05771 | 10,53% | 17,39% | US$522.956 | US$20.491,52 | 9.061.138 KICKS |
| 1873 |  Peseta Digital PTD | US$0,003646 | 3,62% | 83,77% | US$524.285 | US$20,93 | 143.811.254 PTD |
| 1874 |  Golos Blockchain GLS | US$0,002014 | -2,16% | -15,68% | US$525.179 | US$9,83 | 260.727.665 GLS |
| 1875 |  Vox.Finance VOX | US$39,93 | -8,45% | -1,99% | US$517.134 | US$249.491 | 12.953 VOX |
| 1876 |  Crypto Sports CSPN | US$0,1905 | 12,66% | -11,30% | US$521.552 | US$639,17 | 2.737.526 CSPN |
| 1877 |  Spectre.ai Utility Token SXUT | US$0,02106 | 3,62% | 27,85% | US$516.684 | - | 24.529.558 SXUT |
| 1878 |  Noir NOR | US$0,02511 | 3,62% | 20,47% | US$515.074 | US$1.041,58 | 20.509.078 NOR |
| 1879 |  Swap XWP | US$0,03848 | 2,41% | 7,97% | US$514.685 | US$170,88 | 13.374.745 XWP |
| 1880 |  TON Token TON | US$0,01146 | 6,44% | -12,52% | US$513.786 | US$33.990,05 | 44.827.685 TON |
| 1881 |  Kuverit KUV | US$0,0002131 | 0,09% | -43,21% | US$512.468 | US$148,93 | 2.404.630.297 KUV |
Tabel di atas menampilkan halaman 37 dari total 105 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.