Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1983 |  EtherGem EGEM | US$0,01798 | 4,98% | 25,10% | US$350.313 | US$567,27 | 19.483.114 EGEM |
| 1984 |  Anoncoin ANC | US$0,1657 | 2,12% | 0,56% | US$349.626 | US$377,96 | 2.110.317 ANC |
| 1985 |  Tornado TCORE | US$58,19 | 5,70% | -6,29% | US$349.148 | US$308.328 | 6.000 TCORE |
| 1986 |  WandX WAND | US$0,02844 | 3,10% | 0,57% | US$348.246 | US$74,95 | 12.244.135 WAND |
| 1987 |  Bancacy BNY | US$0,002583 | 3,00% | -0,53% | US$347.094 | - | 134.373.899 BNY |
| 1988 |  Bidesk BDK | US$0,04357 | 0,08% | -1,94% | US$347.584 | - | 7.977.478 BDK |
| 1989 |  SPINDLE SPD | US$0,00009803 | 4,01% | 74,97% | US$345.233 | US$2.789,31 | 3.521.566.087 SPD |
| 1991 |  Swing SWING | US$0,06481 | 1,09% | 20,47% | US$340.776 | US$0,01000 | 5.257.949 SWING |
| 1992 |  NestEGG Coin EGG | US$0,008020 | 11,94% | -17,26% | US$339.597 | US$518,33 | 42.342.655 EGG |
| 1993 |  Stably USD USDS | US$1,01 | -1,67% | -26,73% | US$339.252 | US$8.889,15 | 336.411 USDS |
| 1994 |  Defis XGM | US$0,002513 | 122,35% | 85,89% | US$338.178 | US$4,08 | 134.558.580 XGM |
| 1995 |  Alt.Estate token ALT | US$0,0004658 | 3,62% | 20,47% | US$337.347 | - | 724.180.756 ALT |
| 1996 |  Rapidz RPZX | US$0,0001878 | 16,05% | -20,63% | US$346.945 | US$1.371,95 | 1.847.661.820 RPZX |
| 1997 |  Motocoin MOTO | US$0,01701 | 3,58% | -14,11% | US$334.069 | - | 19.642.673 MOTO |
| 1998 |  Devery EVE | US$0,005291 | 4,96% | -2,97% | US$332.922 | US$16.012,64 | 62.917.107 EVE |
| 1999 |  Kobocoin KOBO | US$0,01337 | 3,62% | 10,43% | US$330.177 | - | 24.700.248 KOBO |
| 2000 |  Stabilize STBZ | US$2,48 | -0,18% | -9,89% | US$330.357 | US$11.798,35 | 133.000 STBZ |
| 2001 |  Advanced Technology Coin ARC | US$0,01093 | 7,57% | 30,31% | US$320.995 | US$0,01000 | 29.359.416 ARC |
| 2002 |  Internet of People IOP | US$0,02392 | 3,69% | 20,56% | US$321.948 | - | 13.461.469 IOP |
| 2003 |  Synergy SNRG | US$0,06400 | 3,62% | 20,47% | US$313.458 | - | 4.897.672 SNRG |
| 2004 |  Shadow Token SHDW | US$0,04459 | 5,60% | 22,79% | US$312.128 | US$0,01000 | 7.000.000 SHDW |
| 2006 |  Sociall SCL | US$0,01857 | 3,60% | 28,07% | US$310.354 | - | 16.714.020 SCL |
| 2008 |  Ethereum Gold ETG | US$0,01530 | 5,38% | -72,60% | US$309.058 | US$61,35 | 20.199.973 ETG |
| 2009 |  AllSafe ASAFE | US$0,03358 | -5,26% | 6,77% | US$307.146 | US$636,29 | 9.145.370 ASAFE |
| 2010 |  Tutti Frutti TFF | US$0,003932 | -8,07% | -29,90% | US$306.237 | US$55.242,56 | 77.892.928 TFF |
| 2011 |  SafeInsure SINS | US$0,01450 | 4,72% | -35,34% | US$303.927 | US$137,75 | 20.954.971 SINS |
| 2012 |  1Million Token 1MT | US$0,3133 | -33,21% | 2,15% | US$311.961 | US$8.470,13 | 995.699 1MT |
| 2013 |  CryptoFlow CFL | US$0,002835 | -9,35% | -6,31% | US$260.902 | US$95,32 | 92.026.159 CFL |
| 2014 |  Cheesecoin CHEESE | US$0,0007291 | 3,62% | -13,43% | US$298.119 | US$10,28 | 408.869.908 CHEESE |
| 2015 |  ImageCoin IMG | US$0,02647 | 1,15% | -5,55% | US$296.939 | US$250.300 | 11.215.828 IMG |
| 2016 |  Vidulum VDL | US$0,04149 | -3,38% | 18,76% | US$297.127 | US$266,21 | 7.161.625 VDL |
| 2017 |  yTSLA Finance yTSLA | US$4,75 | 9,58% | 19,61% | US$315.824 | US$24.863,98 | 66.423 yTSLA |
| 2018 |  Arqma ARQ | US$0,03079 | 57,67% | 123,17% | US$295.488 | US$5.801,39 | 9.597.998 ARQ |
| 2019 |  Wrapped Basic CryptoKitties WCK | US$4,50 | 3,41% | -0,41% | US$295.231 | US$119,93 | 65.610 WCK |
| 2020 |  Bitsdaq BQQQ | US$0,0001101 | 0,08% | -26,69% | US$295.419 | US$3,39 | 2.684.354.113 BQQQ |
| 2021 |  GINcoin GIN | US$0,03648 | 2,95% | -0,57% | US$292.837 | - | 8.026.998 GIN |
| 2022 |  X8X Token X8X | US$0,003518 | 10,92% | 4,11% | US$290.331 | US$723,52 | 82.522.341 X8X |
| 2023 |  Blocktix TIX | US$0,007296 | 3,69% | 20,78% | US$291.860 | - | 40.000.000 TIX |
| 2024 |  PutinCoin PUT | US$0,0002430 | 3,62% | -9,65% | US$288.918 | US$8,95 | 1.188.750.832 PUT |
| 2025 |  Cryptobuyer XPT | US$0,005033 | 34,74% | 35,39% | US$288.324 | US$101,55 | 57.282.664 XPT |
| 2026 |  Cryptonite XCN | US$0,0004051 | 3,62% | 20,47% | US$286.996 | US$28,36 | 708.506.520 XCN |
| 2027 |  Uptrennd 1UP | US$0,0007129 | 3,62% | 16,66% | US$286.212 | US$77,46 | 401.460.369 1UP |
| 2029 |  Rivetz RVT | US$0,01080 | 3,10% | -3,27% | US$283.446 | US$7,33 | 26.244.468 RVT |
| 2030 |  FLIP FLP | US$0,005085 | -5,60% | 8,79% | US$284.521 | US$70,57 | 55.955.000 FLP |
| 2031 |  CorionX CORX | US$0,002578 | 0,00% | -1,02% | US$286.197 | US$258.425 | 111.010.756 CORX |
| 2032 |  SmartCoin SMC | US$0,009722 | 3,62% | 60,63% | US$282.818 | - | 29.091.309 SMC |
| 2033 |  Storiqa STQ | US$0,00002581 | 2,91% | -0,36% | US$281.858 | - | 10.920.877.605 STQ |
| 2034 |  Bridge Protocol BRDG | US$0,001250 | 12,65% | 23,97% | US$280.139 | US$261,68 | 224.088.259 BRDG |
| 2035 |  Zilla ZLA | US$0,004679 | -2,06% | 26,72% | US$280.715 | US$5.422,06 | 60.000.000 ZLA |
| 2036 |  Beetle Coin BEET | US$0,001046 | -10,86% | -14,51% | US$277.445 | US$125.022 | 265.150.750 BEET |
Tabel di atas menampilkan halaman 40 dari total 105 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.