Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fesschain FESS | US$0,0005842 | -28,47% | -15,86% | US$68.990 | US$89.285,53 | 118.093.196 FESS |
| 2302 |  Fireball FIRE | US$3,41 | -36,63% | -1,44% | US$67.635 | - | 19.837 FIRE |
| 2303 |  FSBT API Token FSBT | US$0,01905 | 2,95% | -0,57% | US$66.871 | - | 3.509.535 FSBT |
| 2304 |  EUNOMIA ENTS | US$0,000004051 | 3,62% | -21,77% | US$66.516 | US$0,05000 | 16.420.688.682 ENTS |
| 2307 |  Bitradio BRO | US$0,006466 | 10,25% | 28,45% | US$65.283 | US$17,15 | 10.095.936 BRO |
| 2308 |  Arionum ARO | US$0,0004054 | 3,68% | 20,78% | US$64.626 | US$19,14 | 159.429.300 ARO |
| 2309 |  Datarius Credit DTRC | US$0,0004011 | 3,09% | -3,17% | US$64.077 | - | 159.756.076 DTRC |
| 2310 |  WinCash WCC | US$0,04266 | -1,44% | -1,63% | US$63.986 | US$386,02 | 1.499.784 WCC |
| 2311 |  Worldcore WRC | US$0,0003574 | 3,33% | 2,16% | US$63.662 | - | 178.103.291 WRC |
| 2312 |  Newton Coin Project NCP | US$0,0006039 | 4,18% | 77,43% | US$63.338 | - | 104.880.960 NCP |
| 2313 |  YFIVE FINANCE YFIVE | US$3,23 | -18,98% | -16,95% | US$63.072 | US$290.491 | 19.509 YFIVE |
| 2314 |  Aigang AIX | US$0,002140 | 3,07% | -4,58% | US$62.662 | US$13,04 | 29.274.567 AIX |
| 2315 |  SCRIV NETWORK SCRIV | US$0,002526 | 43,92% | 23,48% | US$62.496 | US$1.707,61 | 24.744.362 SCRIV |
| 2316 |  Taklimakan Network TAN | US$0,001306 | -2,40% | 10,54% | US$60.003 | US$42.661,27 | 45.942.180 TAN |
| 2317 |  Business Credit Alliance Chain BCAC | US$0,0001251 | -9,99% | -39,04% | US$62.054 | US$75.563,93 | 496.159.437 BCAC |
| 2318 |  CPUchain CPU | US$0,001215 | -2,86% | 6,30% | US$61.674 | US$91,93 | 50.751.550 CPU |
| 2319 |  Donu DONU | US$0,01215 | 3,62% | 20,47% | US$61.622 | - | 5.070.895 DONU |
| 2320 |  Micromines MICRO | US$0,000003429 | 13,22% | -5,63% | US$61.726 | US$4.379,43 | 17.999.261.364 MICRO |
| 2321 |  BoatPilot Token NAVY | US$0,0008311 | 3,27% | 8,83% | US$61.386 | - | 73.863.346 NAVY |
| 2322 |  GeyserCoin GSR | US$0,04010 | 3,62% | 34,01% | US$60.909 | US$8,36 | 1.518.836 GSR |
| 2323 |  ECOSC ECU | US$0,07004 | 16,77% | -22,24% | US$60.322 | US$13.083,19 | 861.265 ECU |
| 2324 |  TEAM (TokenStars) TEAM | US$0,004833 | 26,23% | 19,85% | US$60.066 | US$1.556,09 | 12.429.563 TEAM |
| 2325 |  SteepCoin STEEP | US$0,0003242 | 0,60% | -3,59% | US$58.838 | US$0,3900 | 181.505.253 STEEP |
| 2326 |  Bitcoin Zero BZX | US$0,002025 | 3,58% | 0,41% | US$58.738 | US$22,62 | 29.010.752 BZX |
| 2327 |  The Currency Analytics TCAT | US$0,0003875 | 3,00% | -0,53% | US$58.670 | - | 151.422.947 TCAT |
| 2328 |  Narrative NRVE | US$0,0007103 | 2,96% | -0,58% | US$58.548 | - | 82.428.004 NRVE |
| 2329 |  CyberMusic CYMT | US$0,000003741 | 6,73% | 64,29% | US$57.979 | US$3.934,70 | 15.500.000.000 CYMT |
| 2330 |  PostCoin POST | US$0,003646 | 3,62% | 8,42% | US$57.850 | - | 15.868.233 POST |
| 2331 |  GenesisX XGS | US$0,006076 | 3,62% | 29,08% | US$57.413 | US$59,15 | 9.448.951 XGS |
| 2332 |  Cryptrust CTRT | US$0,000008084 | -11,81% | -37,34% | US$57.339 | US$3.390,75 | 7.092.756.485 CTRT |
| 2333 |  Arion ARION | US$0,004049 | 29,48% | 33,81% | US$57.128 | US$24,69 | 14.107.945 ARION |
| 2334 |  SeChain SNN | US$0,000003537 | -52,05% | -62,46% | US$60.252 | US$2.001,97 | 17.033.991.147 SNN |
| 2336 |  Yield Stake Finance YI12 | US$5,13 | -0,31% | -10,87% | US$57.026 | US$302,21 | 11.111 YI12 |
| 2337 |  Okschain OKS | US$0,00005002 | -4,50% | -9,11% | US$56.793 | US$3,54 | 1.135.330.000 OKS |
| 2338 |  FantasyGold FGC | US$0,0004051 | 3,62% | 20,47% | US$56.572 | US$1,47 | 139.659.829 FGC |
| 2339 |  BowsCoin BSC | US$0,01013 | 3,69% | 20,56% | US$56.245 | - | 5.550.102 BSC |
| 2340 |  KUN KUN | US$28,02 | -2,93% | -4,36% | US$56.031 | US$0,2900 | 2.000 KUN |
| 2341 |  StarterCoin STAC | US$0,0001630 | 9,17% | -21,66% | US$55.760 | US$103,40 | 342.007.189 STAC |
| 2342 |  4NEW KWATT | US$0,0009211 | 2,08% | -50,54% | US$56.329 | US$7.006,91 | 61.152.763 KWATT |
| 2343 |  fyeth.finance YETH | US$0,1001 | 0,09% | -96,07% | US$55.275 | US$5,07 | 552.450 YETH |
| 2344 |  GlobalToken GLT | US$0,0004456 | 3,62% | 1,94% | US$54.328 | - | 121.926.850 GLT |
| 2345 |  BitGuild PLAT PLAT | US$0,0008700 | 4,54% | -8,73% | US$51.820 | US$24.899,95 | 59.566.902 PLAT |
| 2346 |  Ether Kingdoms Token IMP | US$0,006884 | 3,58% | 20,66% | US$53.706 | US$87.004,66 | 7.801.697 IMP |
| 2347 |  Biotron BTRN | US$0,0008107 | 3,69% | 20,78% | US$53.480 | - | 65.965.771 BTRN |
| 2348 |  Raise RAISE | US$0,003610 | 2,37% | -43,85% | US$53.304 | US$15,30 | 14.765.425 RAISE |
| 2349 |  VoteCoin VOT | US$0,0004049 | 3,58% | 20,43% | US$53.036 | - | 130.973.375 VOT |
| 2350 |  Bitcoin CZ BCZ | US$0,01500 | -20,07% | -8,97% | US$52.416 | US$197,24 | 3.494.805 BCZ |
| 2351 |  DraftCoin DFT | US$0,006018 | 3,62% | -14,03% | US$52.453 | US$0,01000 | 8.715.912 DFT |
| 2352 |  GravityCoin GXX | US$0,008918 | 8,63% | 39,59% | US$52.026 | US$11,91 | 5.833.896 GXX |
| 2353 |  pulltherug.finance RUGZ | US$5,48 | 2,73% | -1,78% | US$51.758 | US$113,33 | 9.437 RUGZ |
Tabel di atas menampilkan halaman 46 dari total 105 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.