Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2246 |  EnterCoin ENTRC | US$0,01723 | 3,95% | 3,13% | US$98.177 | US$104.240 | 5.696.850 ENTRC |
| 2248 |  ShowHand HAND | US$0,000001549 | -11,79% | -0,61% | US$95.874 | US$337,23 | 61.912.434.418 HAND |
| 2249 |  SovranoCoin SVR | US$0,06603 | -6,69% | -1,82% | US$95.782 | - | 1.450.663 SVR |
| 2250 |  Coin2.1 C2 | US$0,001215 | 55,42% | 80,71% | US$95.086 | US$0,01000 | 78.245.975 C2 |
| 2251 |  Martkist MARTK | US$0,005591 | 10,53% | 10,97% | US$94.364 | US$15.063,33 | 16.879.224 MARTK |
| 2252 |  Ellaism ELLA | US$0,002025 | 3,58% | 0,36% | US$92.837 | US$59,81 | 45.852.812 ELLA |
| 2254 |  Bitnation XPAT | US$0,000003001 | -0,20% | -25,02% | US$91.355 | US$63,60 | 30.444.873.640 XPAT |
| 2255 |  Vortex Defi VTX | US$0,03651 | 9,20% | 5,50% | US$91.264 | US$29.116,96 | 2.500.000 VTX |
| 2256 |  SiaCashCoin SCC | US$0,000005420 | 20,06% | 9,85% | US$90.701 | US$2.850,24 | 16.734.693.829 SCC |
| 2257 |  Aditus ADI | US$0,0003873 | -22,79% | -48,57% | US$90.669 | US$91.217,66 | 234.110.888 ADI |
| 2259 |  Kingdom Game 4.0 KDG | US$0,002902 | -23,60% | -89,53% | US$90.207 | US$102.291 | 31.080.481 KDG |
| 2260 |  Provoco Token VOCO | US$0,00000009004 | -24,94% | 349,89% | US$89.986 | US$827,23 | 999.375.710.075 VOCO |
| 2261 |  Energycoin ENRG | US$0,0007296 | -22,23% | 3,33% | US$89.255 | US$4,35 | 122.325.446 ENRG |
| 2262 |  GoldBlocks GB | US$0,005671 | 3,62% | 20,47% | US$88.263 | - | 15.563.873 GB |
| 2263 |  Privatix PRIX | US$0,07734 | 11,77% | 32,20% | US$87.046 | US$25.762,07 | 1.125.455 PRIX |
| 2264 |  Arepacoin AREPA | US$0,005067 | -23,54% | 25,57% | US$86.972 | US$7,34 | 17.165.621 AREPA |
| 2265 |  Global Currency Reserve GCR | US$0,0008101 | 3,62% | 20,47% | US$86.703 | US$0,01000 | 107.021.375 GCR |
| 2266 |  BERNcash BERN | US$0,001215 | 3,58% | 20,43% | US$86.536 | - | 71.234.301 BERN |
| 2267 |  ImageCash IMGC | US$0,01620 | 3,62% | 33,86% | US$85.877 | US$4,65 | 5.300.096 IMGC |
| 2268 |  ZeusNetwork ZEUS | US$0,000001215 | 55,42% | -9,65% | US$85.065 | US$442,35 | 70.000.000.000 ZEUS |
| 2269 |  Abitshadow Token ABST | US$0,0001733 | 245,46% | 567,29% | US$85.081 | - | 491.010.797 ABST |
| 2270 |  Thingschain TIC | US$0,000007227 | 6,72% | -0,61% | US$82.708 | US$199,10 | 11.445.000.000 TIC |
| 2271 |  EvenCoin EVN | US$0,002634 | 5,01% | -1,59% | US$82.292 | US$136.011 | 31.247.621 EVN |
| 2272 |  STRAKS STAK | US$0,003443 | 7,41% | 21,90% | US$82.149 | US$44,89 | 23.858.907 STAK |
| 2273 |  Scanetchain SWC | US$0,00009729 | 3,69% | -17,33% | US$81.673 | US$6,09 | 839.506.297 SWC |
| 2274 |  Bitcoin Adult BTAD | US$0,001580 | -0,18% | -2,12% | US$81.303 | US$1,86 | 51.464.668 BTAD |
| 2275 |  Theresa May Coin MAY | US$0,0008101 | 3,62% | 20,47% | US$81.029 | - | 100.018.000 MAY |
| 2276 |  Adzcoin ADZ | US$0,001620 | 3,62% | -19,69% | US$80.734 | - | 49.827.043 ADZ |
| 2278 |  AceD ACED | US$0,001105 | -7,77% | -47,29% | US$80.132 | US$2.476,54 | 72.487.000 ACED |
| 2279 |  PolypuX PUX | US$0,001976 | 4,39% | -1,60% | US$79.024 | US$6.195,20 | 40.000.000 PUX |
| 2280 |  POPCHAIN PCH | US$0,00008905 | -0,07% | -56,45% | US$79.503 | - | 892.799.357 PCH |
| 2282 |  Webflix Token WFX | US$0,00001001 | -33,27% | -74,36% | US$78.833 | US$5.098,60 | 7.878.984.493 WFX |
| 2283 |  Fire Lotto FLOT | US$0,002835 | -19,44% | -6,33% | US$77.898 | US$7,28 | 27.481.717 FLOT |
| 2284 |  Crowd Machine CMCT | US$0,0001620 | 5,30% | 15,99% | US$76.178 | US$2,19 | 470.164.800 CMCT |
| 2285 |  Rubies RBIES | US$0,007291 | 3,62% | 20,47% | US$75.941 | - | 10.415.252 RBIES |
| 2286 |  Eroscoin ERO | US$0,0004051 | 3,62% | 20,47% | US$75.645 | - | 186.744.000 ERO |
| 2287 |  Citadel CTL | US$0,006886 | 10,09% | 28,00% | US$75.537 | US$82,98 | 10.969.269 CTL |
| 2288 |  StaysBASE SBS | US$0,02247 | 2,24% | 7,45% | US$75.080 | US$140,65 | 3.341.968 SBS |
| 2289 |  ELTCOIN ELTCOIN | US$0,0008259 | -0,21% | -6,46% | US$74.330 | US$9.097,71 | 90.000.000 ELTCOIN |
| 2290 |  Ultragate ULG | US$0,006486 | 10,60% | 285,78% | US$74.335 | US$304,88 | 11.461.248 ULG |
| 2291 |  WeBlock WON | US$0,01638 | 2,27% | -5,02% | US$73.791 | US$8.583,98 | 4.505.536 WON |
| 2292 |  MedicCoin MEDIC | US$0,0002432 | 3,68% | 3,53% | US$72.563 | US$7,25 | 298.349.398 MEDIC |
| 2293 |  BitWhite BTW | US$0,002002 | -10,78% | 10,14% | US$72.723 | US$79.800,05 | 36.325.371 BTW |
| 2294 |  FirstCoin FRST | US$0,002313 | 14,02% | 43,36% | US$72.193 | US$0,01000 | 31.207.528 FRST |
| 2295 |  SkyHub Coin SHB | US$0,1115 | 17,35% | 147,41% | US$71.724 | US$513,40 | 643.413 SHB |
| 2296 |  Bitcoin Incognito XBI | US$0,005479 | 1,25% | -5,30% | US$71.400 | US$294,34 | 13.031.736 XBI |
| 2297 |  ProxyNode PRX | US$0,0003868 | -1,05% | 14,16% | US$71.165 | US$24,36 | 183.974.602 PRX |
| 2298 |  Bintex Futures BNTX | US$0,7054 | 0,59% | 20,28% | US$71.071 | US$728.455 | 100.754 BNTX |
| 2299 |  ZINC ZINC | US$0,01242 | 3,09% | -1,68% | US$69.364 | US$14,03 | 5.583.588 ZINC |
| 2300 |  MojoCoin MOJO | US$0,005669 | 3,58% | 20,43% | US$69.599 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 45 dari total 105 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.