Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2457 |  iBTC IBTC | US$0,0004389 | -34,18% | -29,42% | US$21.943 | US$298,72 | 49.993.999 IBTC |
| 2458 |  Shivers SHVR | US$0,0004054 | 3,69% | 20,56% | US$22.073 | - | 54.453.298 SHVR |
| 2459 |  MDtoken MDTK | US$0,005334 | -20,50% | 28,26% | US$21.907 | - | 4.107.112 MDTK |
| 2460 |  Veltor VLT | US$0,03889 | 3,62% | 16,82% | US$21.577 | US$0,01000 | 554.855 VLT |
| 2461 |  Intelligent Trading Foundation ITT | US$0,002196 | 3,32% | 10,06% | US$21.557 | - | 9.814.899 ITT |
| 2462 |  TravelNote TVNT | US$0,009722 | 3,62% | -21,86% | US$20.934 | US$0,05000 | 2.153.333 TVNT |
| 2463 |  Exosis EXO | US$0,03971 | -64,84% | 36,01% | US$20.502 | US$2,78 | 516.268 EXO |
| 2464 |  AmsterdamCoin AMS | US$0,0004049 | 3,58% | 20,43% | US$20.329 | - | 50.201.886 AMS |
| 2465 |  CCUniverse UVU | US$0,00002025 | 3,58% | 0,36% | US$20.260 | - | 1.000.660.283 UVU |
| 2466 |  Hyper Speed Network HSN | US$0,0001611 | 0,09% | -0,01% | US$19.817 | - | 122.987.866 HSN |
| 2467 |  Nekonium NUKO | US$0,001620 | 3,62% | 20,47% | US$19.445 | US$37,42 | 12.000.829 NUKO |
| 2468 |  Compound Coin COMP | US$0,0000003606 | -36,82% | -17,58% | US$19.376 | US$19,96 | 53.731.717.830 COMP |
| 2469 |  Global Crypto Alliance CALL | US$0,0002432 | 3,69% | 20,56% | US$19.194 | US$541,75 | 78.918.545 CALL |
| 2470 |  GoHelpFund HELP | US$0,001534 | 3,48% | -7,86% | US$18.629 | - | 12.147.167 HELP |
| 2471 |  Castle CSTL | US$0,0008101 | 38,16% | 33,86% | US$18.114 | US$0,1500 | 22.359.312 CSTL |
| 2472 |  Apollon XAP | US$0,0001215 | 3,62% | 261,41% | US$18.056 | US$3,42 | 148.585.276 XAP |
| 2473 |  Prime-XI PXI | US$0,0008107 | 3,68% | 20,56% | US$17.781 | - | 21.931.815 PXI |
| 2474 |  SnodeCoin SND | US$0,0004051 | 3,62% | 20,47% | US$17.438 | - | 43.049.969 SND |
| 2475 |  Baz Token BAZT | US$0,01591 | 0,08% | -0,03% | US$17.330 | US$0,1600 | 1.089.402 BAZT |
| 2476 |  Feellike FLL | US$0,009695 | 0,08% | -0,03% | US$17.309 | US$3,57 | 1.785.468 FLL |
| 2477 |  SWYFT SWYFTT | US$0,02322 | -28,05% | 1,73% | US$16.414 | US$15.164,51 | 706.940 SWYFTT |
| 2478 |  Payfair PFR | US$0,0004129 | 2,91% | -0,61% | US$16.248 | - | 39.347.537 PFR |
| 2479 |  Quantis Network QUAN | US$0,0004051 | 3,62% | 20,47% | US$16.113 | US$160,32 | 39.779.347 QUAN |
| 2480 |  Gold Poker GPKR | US$0,003037 | 10,98% | 30,74% | US$15.977 | - | 5.260.826 GPKR |
| 2481 |  Aeron ARNX | US$0,0007888 | -30,83% | -55,75% | US$15.775 | US$132.616 | 20.000.000 ARNX |
| 2482 |  Eurocoin EUC | US$0,001215 | 3,58% | 20,43% | US$15.084 | - | 12.416.554 EUC |
| 2483 |  VectorAI VEC2 | US$0,0008099 | 3,58% | 20,43% | US$14.901 | - | 18.399.311 VEC2 |
| 2484 |  Acoin ACOIN | US$0,01215 | 3,62% | 0,39% | US$14.827 | - | 1.220.085 ACOIN |
| 2485 |  XPA XPA | US$0,0002583 | 3,00% | -0,53% | US$14.769 | - | 57.177.751 XPA |
| 2486 |  CrevaCoin CREVA | US$0,0004054 | 3,69% | 20,56% | US$14.751 | - | 36.390.750 CREVA |
| 2487 |  ROIyal Coin ROCO | US$0,007696 | 3,62% | 63,50% | US$14.558 | - | 1.891.497 ROCO |
| 2488 |  Squorum SQR | US$0,001054 | 3,69% | 20,56% | US$14.348 | - | 13.613.403 SQR |
| 2489 |  PAXEX PAXEX | US$0,0008099 | 11,98% | 20,43% | US$14.231 | US$3.570,42 | 17.571.745 PAXEX |
| 2490 |  ALL BEST ICO ALLBI | US$0,00005675 | -70,12% | 40,65% | US$13.728 | US$0,01000 | 241.892.615 ALLBI |
| 2491 |  EagleX EGX | US$0,0004051 | 3,62% | 20,47% | US$13.604 | - | 33.583.500 EGX |
| 2492 |  Quebecoin QBC | US$0,002025 | -13,65% | 0,39% | US$13.576 | US$0,01000 | 6.703.138 QBC |
| 2493 |  Comet CMT | US$0,01539 | 3,62% | 23,73% | US$13.435 | - | 872.830 CMT |
| 2494 |  SongCoin SONG | US$0,0004054 | 3,68% | 20,56% | US$13.201 | - | 32.565.300 SONG |
| 2495 |  ARbit ARB | US$0,001216 | 3,68% | -9,58% | US$13.170 | - | 10.830.050 ARB |
| 2496 |  MiloCoin MILO | US$0,001216 | 3,69% | 20,56% | US$13.121 | - | 10.789.954 MILO |
| 2497 |  Guider GDR | US$0,00005276 | 5,13% | 10,40% | US$13.146 | US$17,16 | 249.181.440 GDR |
| 2498 |  Kabberry Coin KKC | US$0,0006479 | 38,11% | 60,88% | US$12.861 | US$1,65 | 19.850.906 KKC |
| 2499 |  Cabbage CAB | US$0,001215 | 3,62% | 20,47% | US$12.760 | - | 10.499.996 CAB |
| 2500 |  Alpha Coin APC | US$0,0003630 | -7,13% | 20,30% | US$12.706 | US$0,9200 | 35.000.000 APC |
| 2501 |  MustangCoin MST | US$0,02027 | 3,69% | -63,25% | US$12.776 | - | 630.343 MST |
| 2502 |  Zayedcoin ZYD | US$0,002025 | 3,62% | 20,47% | US$12.646 | - | 6.243.840 ZYD |
| 2503 |  ETHPlus ETHP | US$0,009627 | 2,62% | 0,96% | US$12.597 | US$506,74 | 1.308.522 ETHP |
| 2504 |  Bulleon BUL | US$0,01134 | 3,62% | 20,47% | US$12.435 | - | 1.096.353 BUL |
| 2505 |  Galactrum ORE | US$0,002432 | 3,69% | 20,56% | US$12.464 | US$0,3100 | 5.124.807 ORE |
| 2506 |  Luna Coin LUNA | US$0,006886 | 3,62% | 13,78% | US$11.751 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 49 dari total 105 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.