Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2613 |  HoDooi HOD | US$0,07895 | 0,00% | 0,00% | - | US$10.217.884 | - |
| 2614 |  VEROX VRX | US$625,68 | -15,08% | 15,58% | - | US$9.821.279 | - |
| 2615 |  Gera Coin GERA | US$0,7389 | 1,90% | 10,12% | - | US$9.366.354 | - |
| 2616 |  GamerCoin GHX | US$0,07280 | 19,35% | -55,18% | - | US$9.284.955 | - |
| 2617 |  DefiBox BOX | US$13,13 | 4,05% | 0,59% | - | US$8.857.275 | - |
| 2618 |  ADAUP ADAUP | US$102,39 | 2,56% | 1,30% | - | US$8.845.236 | - |
| 2619 |  Doge Killer LEASH | US$2.312,10 | 2,89% | 5,87% | - | US$8.520.426 | - |
| 2620 |  FXT Token FXT | US$0,009825 | -3,45% | -22,08% | - | US$8.394.829 | - |
| 2621 |  XLMUP XLMUP | US$0,1651 | -1,11% | -4,09% | - | US$8.138.308 | - |
| 2622 |  Compound USDT CUSDT | US$0,02122 | 0,09% | 0,01% | - | US$7.873.704 | - |
| 2623 |  Amun Ether 3x Daily Short ETH3S | US$0,1001 | -10,46% | 502,11% | - | US$7.816.138 | - |
| 2624 |  XRPDOWN XRPDOWN | US$0,01555 | -2,19% | -15,49% | - | US$7.663.957 | - |
| 2625 |  Misbloc MSB | US$2,10 | -21,70% | 77,05% | - | US$7.554.015 | - |
| 2626 |  Xeno Token XNO | US$0,1311 | 7,18% | -8,51% | - | US$6.906.611 | - |
| 2627 |  Value Liquidity VALUE | US$1,95 | 4,54% | -2,94% | - | US$6.657.342 | - |
| 2628 |  Beacon ETH BETH | US$2.424,48 | 3,10% | 0,21% | - | US$6.589.404 | - |
| 2629 |  UNIUP UNIUP | US$8,12 | 4,79% | -8,67% | - | US$6.457.434 | - |
| 2630 |  Atletico De Madrid Fan Token ATM | US$11,23 | -0,02% | 0,38% | - | US$6.468.240 | - |
| 2631 |  UnFederalReserve ERSDL | US$0,1971 | 15,60% | 6,88% | - | US$6.452.895 | - |
| 2632 |  TBCC Labs TBCC | US$0,01228 | -0,14% | 0,61% | - | US$6.407.942 | - |
| 2633 |  KOK KOK | US$1,27 | 5,48% | 4,04% | - | US$6.719.938 | - |
| 2634 |  DOTDOWN DOTDOWN | US$0,005102 | -34,56% | -42,71% | - | US$6.546.270 | - |
| 2635 |  XTZUP XTZUP | US$0,06303 | 1,70% | -13,71% | - | US$6.107.478 | - |
| 2636 |  XRPUP XRPUP | US$4,63 | 0,92% | 6,05% | - | US$6.417.833 | - |
| 2637 |  WaultSwap WEX | US$0,06997 | -22,04% | 69,42% | - | US$9.911.182 | - |
| 2638 |  New BitShares NBS | US$0,01670 | -3,23% | -1,96% | - | US$6.129.013 | - |
| 2639 |  ADADOWN ADADOWN | US$0,03352 | -3,38% | -11,86% | - | US$6.200.781 | - |
| 2640 |  ETHDOWN ETHDOWN | US$0,00006203 | -10,07% | -4,63% | - | US$5.889.758 | - |
| 2641 |  ALP Coin ALP | US$0,9247 | 0,79% | 3,46% | - | US$6.023.787 | - |
| 2642 |  CoinHe Token CHT | US$0,1328 | 0,92% | 3,41% | - | US$5.681.032 | - |
| 2643 |  Golff GOF | US$0,6282 | 9,76% | 3,42% | - | US$5.301.873 | - |
| 2644 |  Zild Finance ZILD | US$168,83 | 0,27% | 0,00% | - | US$3.276.609 | - |
| 2645 |  Australian Dollar Token AUDT | US$0,7738 | 0,16% | -0,01% | - | US$5.424.969 | - |
| 2646 |  FinexboxToken FNB | US$3,11 | 3,61% | 20,47% | - | US$5.042.003 | - |
| 2647 |  EthereumPay EPAY | US$0,00001156 | -7,92% | 0,00% | - | US$4.942.283 | - |
| 2648 |  PlatON LAT | US$0,2914 | 3,42% | 1,31% | - | US$4.661.893 | - |
| 2649 |  Wifi Coin WIFI | US$0,5523 | -0,81% | 0,07% | - | US$4.378.646 | - |
| 2650 |  Pussy Financial PUSSY | US$0,00008362 | 30,79% | 11,77% | - | US$4.489.924 | - |
| 2651 |  Basis Gold Share BAGS | US$66,61 | 7,62% | 5,48% | - | US$4.473.251 | - |
| 2652 |  AAVEDOWN AAVEDOWN | US$0,08314 | -0,52% | -3,17% | - | US$4.492.007 | - |
| 2653 |  CARD.STARTER CARDS | US$19,02 | 11,64% | -18,73% | - | US$4.347.131 | - |
| 2654 |  Ternoa CAPS | US$0,1597 | 7,36% | -14,22% | - | US$4.186.245 | - |
| 2655 |  MoonStarter MNST | US$0,1114 | 56,28% | 0,00% | - | US$4.027.367 | - |
| 2656 |  Football Stars FootballStars | US$0,00002277 | -10,60% | -92,63% | - | US$4.390.301 | - |
| 2657 |  3X Short Bitcoin Token BEAR | US$0,0009373 | -10,36% | -50,29% | - | US$4.042.622 | - |
| 2658 |  DMD DMD | US$45,65 | 1,78% | 11,96% | - | US$3.991.980 | - |
| 2659 |  YooShi YOOSHI | US$0,00000008639 | -15,31% | -6,27% | - | US$4.105.095 | - |
| 2660 |  AAVEUP AAVEUP | US$2,78 | 0,02% | -11,63% | - | US$3.994.722 | - |
| 2661 |  SUSHIUP SUSHIUP | US$0,1221 | 12,02% | -17,03% | - | US$3.904.978 | - |
| 2662 |  Terran Coin TRR | US$0,6565 | 4,79% | 15,31% | - | US$3.941.284 | - |
Tabel di atas menampilkan halaman 52 dari total 105 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.