Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2963 |  Shiba BSC SHIBSC | US$0,00000003802 | 17,61% | -23,40% | - | US$665.521 | - |
| 2964 |  Butterfly Protocol BFLY | US$0,1909 | 15,87% | -4,74% | - | US$338.455 | - |
| 2965 |  PolyDoge POLYDOGE | US$0,00000001921 | 7,95% | -18,95% | - | US$357.758 | - |
| 2966 |  RUSH COIN RUSH | US$0,008786 | -3,15% | -13,94% | - | US$370.922 | - |
| 2967 |  Compound 0x CZRX | US$0,01863 | 1,44% | -4,59% | - | US$353.522 | - |
| 2968 |  Green Shiba Inu (new) GINUX | US$0,00001293 | 0,00% | 0,00% | - | US$404.497 | - |
| 2969 |  Banana.finance BANANA | US$399,66 | 1,84% | 32,16% | - | US$361.670 | - |
| 2970 |  Multicoin MTCN | US$0,1027 | 42,43% | 45,61% | - | US$350.666 | - |
| 2971 |  OXO.Farm OXO | US$0,6456 | -9,72% | -26,25% | - | US$364.949 | - |
| 2972 |  Polycat Finance FISH | US$22,49 | -16,47% | -4,41% | - | US$350.114 | - |
| 2973 |  YFIDOWN YFIDOWN | US$2,87 | -4,21% | 2,25% | - | US$357.206 | - |
| 2974 |  AquaGoat.Finance AQUAGOAT | US$0,000000000543 | -12,92% | -33,41% | - | US$737.708 | - |
| 2975 |  DEUS Finance DEUS | US$6,98 | 3,41% | -4,65% | - | US$345.366 | - |
| 2976 |  MOCHISWAP MOCHI | US$0,05256 | -5,08% | -14,69% | - | US$341.470 | - |
| 2977 |  Dobermann DOBE | US$0,000000003771 | -7,66% | -53,37% | - | US$317.013 | - |
| 2978 |  MerchDAO MRCH | US$0,1563 | -19,55% | 15,36% | - | US$339.483 | - |
| 2979 |  EDDASwap EDDA | US$1.311,84 | -12,55% | -10,36% | - | US$337.812 | - |
| 2980 |  Asset of Empires AOE | US$18,91 | 0,00% | 0,00% | - | US$358.058 | - |
| 2981 |  LCG LCG | US$0,02672 | 0,87% | 16,07% | - | US$343.999 | - |
| 2982 |  Marginswap MFI | US$0,3403 | -9,58% | -26,09% | - | US$332.242 | - |
| 2983 |  Centrifuge CFG | US$8,87 | -6,10% | -19,22% | - | US$333.074 | - |
| 2984 |  Woofy WOOFY | US$0,03937 | 2,33% | -2,58% | - | US$331.350 | - |
| 2985 |  EMOGI Network LOL | US$0,0003875 | 3,33% | 0,98% | - | US$332.962 | - |
| 2986 |  ElonGate ELONGATE | US$0,0000001368 | -2,57% | -21,32% | - | US$339.501 | - |
| 2987 |  MixTrust MXT | US$0,002113 | 0,60% | 39,65% | - | US$326.536 | - |
| 2988 |  Elite Swap ELT | US$0,0002228 | -4,21% | -30,62% | - | US$324.349 | - |
| 2989 |  BuildUp BUP | US$0,4180 | -5,03% | -3,85% | - | US$322.876 | - |
| 2990 |  3X Long Dogecoin Token DOGEBULL | US$1.052,25 | 2,41% | -13,47% | - | US$322.270 | - |
| 2991 |  Itchiro Games JEM | US$2,07 | -7,60% | -48,67% | - | US$323.084 | - |
| 2992 |  PROXI CREDIT | US$0,06340 | -5,30% | -20,59% | - | US$319.517 | - |
| 2993 |  Uniqly UNIQ | US$1,56 | 8,93% | 35,01% | - | US$322.877 | - |
| 2994 |  LinkPool LPL | US$4,27 | 3,80% | -13,62% | - | US$319.973 | - |
| 2995 |  Ndau NDAU | US$32,49 | 1,13% | -7,50% | - | US$319.116 | - |
| 2996 |  Impermax IMX | US$0,1580 | -3,77% | -21,99% | - | US$317.329 | - |
| 2997 |  Hugo Finance HUGO | US$0,002202 | 0,45% | 54,04% | - | US$320.505 | - |
| 2998 |  BurnX BURNX | US$0,000000005679 | 11,23% | 137,46% | - | US$354.927 | - |
| 2999 |  Evolution Finance EVN | US$454,90 | 10,34% | 9,85% | - | US$315.015 | - |
| 3000 |  DAOFi DAOFI | US$0,1468 | 12,63% | 6,58% | - | US$311.302 | - |
| 3001 |  Soteria WSOTE | US$2,64 | 3,42% | 5,87% | - | US$287.477 | - |
| 3002 |  Media Network MEDIA | US$54,27 | -12,04% | -24,38% | - | US$313.080 | - |
| 3003 |  Balloon-X BLX | US$0,003481 | -3,06% | -5,50% | - | US$325.975 | - |
| 3004 |  Zero Exchange ZERO | US$0,04129 | -1,64% | -21,34% | - | US$309.473 | - |
| 3005 |  Franklin FLY | US$0,06034 | -0,53% | -24,42% | - | US$311.790 | - |
| 3006 |  DEUS Finance DEA DEA | US$259,02 | 15,84% | -9,32% | - | US$309.657 | - |
| 3007 |  HEdpAY HDP.ф | US$0,3733 | 6,88% | 0,00% | - | US$306.345 | - |
| 3008 |  TosDis DIS | US$56,81 | 9,50% | -21,78% | - | US$317.410 | - |
| 3009 |  PayAccept PAYT | US$0,1036 | 44,83% | 18,57% | - | US$305.832 | - |
| 3010 |  Futureswap FST | US$4,28 | 15,28% | -12,20% | - | US$306.561 | - |
| 3011 |  Zyro ZYRO | US$0,02383 | 6,84% | -3,60% | - | US$305.395 | - |
| 3012 |  VAIOT VAI | US$0,4570 | -7,64% | -19,54% | - | US$292.434 | - |
Tabel di atas menampilkan halaman 59 dari total 105 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.