Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3163 |  Supersonic Finance SSN | US$0,000000002521 | -14,14% | 131,49% | - | US$555.465 | - |
| 3164 |  B21 Invest B21 | US$0,1369 | -8,53% | -21,39% | - | US$173.228 | - |
| 3165 |  10x.gg XGG | US$0,002563 | 2,10% | -0,71% | - | US$173.403 | - |
| 3166 |  One Share ONS | US$13,50 | 0,24% | -14,16% | - | US$173.237 | - |
| 3167 |  Aerdrop AER | US$0,000006676 | 89,22% | 466,56% | - | US$217.569 | - |
| 3168 |  Pinknode PNODE | US$0,09864 | -21,28% | -18,30% | - | US$172.067 | - |
| 3169 |  Whole Network NODE | US$0,0004300 | 2,82% | -5,48% | - | US$167.750 | - |
| 3170 |  Basis Dollar BSD | US$0,03212 | 16,38% | -4,89% | - | US$168.950 | - |
| 3171 |  TEAL TEAT | US$0,07479 | 3,72% | 7,17% | - | US$166.809 | - |
| 3172 |  Gambit GMT | US$11,91 | -22,50% | -22,58% | - | US$207.175 | - |
| 3173 |  Alaska Inu LAS | US$0,0000001235 | 23,01% | 3,91% | - | US$192.139 | - |
| 3174 |  Binance KRW BKRW | US$0,0008893 | -0,04% | -0,15% | - | US$165.335 | - |
| 3175 |  Maxonrow MXW | US$0,02031 | 2,61% | 3,02% | - | US$163.008 | - |
| 3176 |  PalGold PALG | US$0,1023 | -75,68% | -49,00% | - | US$162.252 | - |
| 3177 |  BULLS BULLS | US$0,03690 | 3,14% | -0,18% | - | US$163.278 | - |
| 3178 |  ZCore Finance ZEFI | US$0,7021 | 0,69% | -4,32% | - | US$267.660 | - |
| 3179 |  Pika PIKA | US$0,0000001745 | -3,16% | -22,25% | - | US$161.326 | - |
| 3180 |  Cryptofifa FFA | US$0,07133 | -8,28% | -10,45% | - | US$169.691 | - |
| 3181 |  Blind Boxes BLES | US$0,2843 | 0,94% | -21,60% | - | US$159.254 | - |
| 3182 |  The Famous Token TFT | US$16,62 | -6,09% | -26,45% | - | US$158.889 | - |
| 3183 |  Kabosu KABOSU | US$0,00000001160 | 3,56% | 0,44% | - | US$230.939 | - |
| 3184 |  FOMO LAB FOMO | US$0,1403 | -10,49% | -31,05% | - | US$335.281 | - |
| 3185 |  HBTC Captain Token HBC | US$25,95 | -3,01% | -7,03% | - | US$158.658 | - |
| 3186 |  Inverse Finance INV | US$247,99 | 6,98% | -13,35% | - | US$157.545 | - |
| 3187 |  Mars Mars | US$0,02193 | -2,21% | -1,69% | - | US$155.921 | - |
| 3188 |  Smart Trade Coin TRADE | US$0,01353 | 2,32% | -43,20% | - | US$153.234 | - |
| 3189 |  WiBX WBX | US$0,01808 | 2,54% | -0,15% | - | US$156.340 | - |
| 3190 |  DAOhaus HAUS | US$12,83 | 0,00% | -14,02% | - | US$153.176 | - |
| 3191 |  Premia PREMIA | US$0,4528 | 4,51% | 7,43% | - | US$143.456 | - |
| 3192 |  LTCDOWN LTCDOWN | US$0,0001020 | -12,00% | -31,10% | - | US$154.421 | - |
| 3193 |  Meter Stable MTR | US$1,46 | 1,86% | -2,98% | - | US$152.438 | - |
| 3194 |  BiTToken BITT | US$0,1069 | 15,86% | -1,47% | - | US$154.689 | - |
| 3195 |  Tesla tokenized stock FTX TSLA | US$620,00 | 0,68% | 2,81% | - | US$152.632 | - |
| 3196 |  Darwinia Crab Network CRING | US$0,005373 | 11,50% | 10,10% | - | US$137.702 | - |
| 3197 |  3x Long Litecoin Token LTCBULL | US$0,3365 | 15,85% | 32,60% | - | US$149.505 | - |
| 3198 |  UNCL UNCL | US$40,29 | 2,95% | 16,28% | - | US$148.878 | - |
| 3199 |  BUMO BU | US$0,002348 | 1,52% | -7,29% | - | US$148.764 | - |
| 3200 |  Moss Carbon Credit MCO2 | US$7,55 | 1,13% | -15,57% | - | US$149.291 | - |
| 3201 |  PantherSwap PANTHER | US$0,1740 | -1,67% | -25,22% | - | US$271.219 | - |
| 3202 |  The Luxury Coin TLB | US$50,02 | 0,72% | 2,38% | - | US$147.042 | - |
| 3203 |  BLACKHOLE PROTOCOL BLACK | US$0,06869 | 6,19% | -3,79% | - | US$148.574 | - |
| 3204 |  Ragnarok ROK | US$0,000000000414 | -36,34% | 0,00% | - | US$281.908 | - |
| 3205 |  Tamy Token TMT | US$0,04982 | 2,78% | 24,69% | - | US$145.514 | - |
| 3206 |  BlockNoteX BNOX | US$0,6181 | 1,47% | 0,57% | - | US$147.307 | - |
| 3207 |  APWine Finance APW | US$1,68 | 8,78% | 0,00% | - | US$144.363 | - |
| 3208 |  ShineChain SHE | US$0,0007284 | 2,55% | 30,63% | - | US$141.623 | - |
| 3209 |  Chain Games CHAIN | US$0,1183 | -1,22% | -12,88% | - | US$142.871 | - |
| 3210 |  ApeSwap Finance BANANA | US$2,15 | 12,06% | -12,15% | - | US$143.114 | - |
| 3211 |  xFund XFUND | US$2.249,47 | -4,72% | -13,89% | - | US$142.841 | - |
| 3212 |  Sashimi SASHIMI | US$0,04726 | -6,87% | -6,51% | - | US$143.225 | - |
Tabel di atas menampilkan halaman 63 dari total 105 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.