Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3013 |  FastSwap FAST | US$3,63 | -2,67% | -20,51% | - | US$296.823 | - |
| 3014 |  SaylorMoon SMOON | US$0,00000001289 | -12,55% | -38,34% | - | US$555.105 | - |
| 3015 |  Pando PANDO | US$0,5508 | -6,99% | -18,48% | - | US$299.426 | - |
| 3016 |  Hamster HAM | US$0,000000001010 | -7,99% | 0,00% | - | US$542.228 | - |
| 3017 |  Shardus ULT | US$0,1402 | -2,93% | 69,54% | - | US$295.534 | - |
| 3018 |  DAO1 DAO1 | US$2,99 | -0,41% | 0,00% | - | US$293.646 | - |
| 3019 |  toad.network TOAD | US$12,28 | -24,36% | -21,43% | - | US$376.372 | - |
| 3020 |  FileStar STAR | US$1,33 | -0,13% | -13,72% | - | US$293.327 | - |
| 3021 |  FarmHero HERO | US$0,09805 | -25,01% | 0,37% | - | US$546.805 | - |
| 3022 |  REDi REDI | US$0,002529 | 26,94% | -4,84% | - | US$289.600 | - |
| 3023 |  ReFork EFK | US$0,03102 | 0,09% | 2,63% | - | US$288.346 | - |
| 3024 |  YAM v3 YAM | US$1,04 | 5,18% | 13,16% | - | US$286.760 | - |
| 3025 |  Square tokenized stock FTX SQ | US$231,48 | 5,22% | 6,77% | - | US$286.481 | - |
| 3026 |  ETG Finance ETGF | US$0,5084 | 2,39% | -2,59% | - | US$282.720 | - |
| 3027 |  MeetPle MPT | US$0,8441 | 3,92% | 17,80% | - | US$281.590 | - |
| 3028 |  XLMDOWN XLMDOWN | US$0,0002992 | 1,45% | -16,26% | - | US$281.283 | - |
| 3029 |  XBE Token XBE | US$1.233,96 | 0,01% | -5,13% | - | US$278.643 | - |
| 3030 |  Momo Protocol MOMO | US$0,05251 | 1,13% | -14,42% | - | US$279.389 | - |
| 3031 |  Somnium Space Cubes CUBE | US$2,12 | 0,68% | -6,63% | - | US$274.093 | - |
| 3032 |  Dogefather DOGEFATHER | US$0,00000001419 | 10,10% | -6,88% | - | US$324.335 | - |
| 3033 |  TRXDOWN TRXDOWN | US$0,0009765 | -1,72% | -7,59% | - | US$276.043 | - |
| 3034 |  Daily DAILY | US$0,6761 | 3,00% | 20,76% | - | US$272.316 | - |
| 3035 |  BitBook BBT | US$0,01567 | 11,82% | 5,15% | - | US$637.466 | - |
| 3036 |  Weentar $WNTR | US$0,004303 | 53,68% | -8,53% | - | US$312.808 | - |
| 3037 |  Wrapped ECOMI WOMI | US$0,002144 | 1,77% | 7,53% | - | US$270.541 | - |
| 3038 |  Dragonbit DRGB | US$0,0003160 | 10,71% | 70,85% | - | US$267.343 | - |
| 3039 |  The Crypto Prophecies TCP | US$0,1205 | -0,39% | 8,13% | - | US$264.546 | - |
| 3040 |  MangoChain MGP | US$0,05813 | -2,60% | -15,45% | - | US$265.316 | - |
| 3041 |  Ztranzit Coin ZTNZ | US$2,57 | 4,99% | 32,76% | - | US$261.411 | - |
| 3042 |  3x Long Bitcoin Cash Token BCHBULL | US$0,1006 | 9,67% | 10,57% | - | US$261.072 | - |
| 3043 |  ShibaCash SHIBACASH | US$0,00000002504 | 40,12% | 121,19% | - | US$295.989 | - |
| 3044 |  SUP SUP | US$44,88 | 0,89% | -1,35% | - | US$257.036 | - |
| 3045 |  Compound Basic Attention Token CBAT | US$0,01381 | 3,73% | -4,46% | - | US$251.949 | - |
| 3046 |  Pitbull PIT | US$0,000000000437 | 24,68% | -26,86% | - | US$444.005 | - |
| 3047 |  Strite STRI | US$0,3118 | 7,62% | 6,95% | - | US$252.787 | - |
| 3048 |  CluCoin CLU | US$0,00000007620 | 2,99% | -4,02% | - | US$461.802 | - |
| 3049 |  BSCEX BSCX | US$2,80 | -0,25% | -11,71% | - | US$462.792 | - |
| 3050 |  Zytara dollar ZUSD | US$0,9949 | 0,23% | 0,53% | - | US$245.881 | - |
| 3051 |  One Cash ONC | US$0,4161 | -1,32% | -14,80% | - | US$244.900 | - |
| 3052 |  Alaya ATP | US$3,14 | 5,40% | -6,88% | - | US$247.897 | - |
| 3053 |  Sperax SPA | US$0,01478 | -1,96% | -20,41% | - | US$243.975 | - |
| 3054 |  DigiFinexToken DFT | US$0,1518 | -1,91% | -0,22% | - | US$241.647 | - |
| 3055 |  Fundum Capital FND | US$46,92 | 14,51% | 14,44% | - | US$240.762 | - |
| 3056 |  pETH18C pETH18C | US$18,66 | -0,49% | 0,42% | - | US$240.934 | - |
| 3057 |  Shih Tzu SHIH | US$0,00000001399 | 28,28% | 19,30% | - | US$240.240 | - |
| 3058 |  JINDO INU JIND | US$0,00000001088 | 9,03% | -39,10% | - | US$340.809 | - |
| 3059 |  DWS DWS | US$0,001364 | 7,89% | -1,96% | - | US$236.280 | - |
| 3060 |  AstroElon ELONONE | US$0,00000007738 | 11,21% | 6,30% | - | US$238.117 | - |
| 3061 |  JUST NETWORK JUS | US$0,005238 | -3,14% | -15,54% | - | US$237.435 | - |
| 3062 |  Global Utility Smart Digital Token GUSDT | US$13,67 | 1,68% | 1,61% | - | US$241.256 | - |
Tabel di atas menampilkan halaman 60 dari total 105 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.