Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3063 |  AGOV (ANSWER Governance) AGOV | US$0,01118 | 3,01% | -14,18% | - | US$231.766 | - |
| 3064 |  Splyt SHOPX | US$0,2991 | 6,39% | 26,98% | - | US$234.640 | - |
| 3065 |  Giftedhands GHD | US$0,001572 | -5,41% | -52,20% | - | US$231.429 | - |
| 3066 |  CaliCoin CALI | US$0,02924 | 0,60% | 3,82% | - | US$234.674 | - |
| 3067 |  Mineral MNR | US$0,003894 | 5,84% | -5,04% | - | US$233.264 | - |
| 3068 |  LabraCoin LABRA | US$0,00000001177 | -22,90% | -46,29% | - | US$235.184 | - |
| 3069 |  Release Project REL | US$0,00002591 | -2,31% | 11,98% | - | US$230.278 | - |
| 3070 |  EscoinToken ELG | US$1,86 | 0,86% | 10,86% | - | US$228.784 | - |
| 3071 |  3X Short Chainlink Token LINKBEAR | US$0,0000001897 | -18,68% | -9,09% | - | US$227.671 | - |
| 3072 |  DekBox DEK | US$0,1040 | -7,89% | -69,33% | - | US$224.786 | - |
| 3073 |  Ludos Protocol LUD | US$0,0001619 | 4,57% | 13,32% | - | US$226.410 | - |
| 3074 |  Safe Star SAFESTAR | US$0,00000001840 | 7,78% | -18,65% | - | US$249.217 | - |
| 3075 |  Basis Share BAS | US$9,94 | 6,26% | -15,16% | - | US$200.986 | - |
| 3076 |  e-Money NGM | US$0,8383 | 10,59% | 35,66% | - | US$226.728 | - |
| 3077 |  Swapfolio SWFL | US$0,08804 | 0,02% | -3,67% | - | US$215.241 | - |
| 3078 |  CumInu CUMINU | US$0,0006279 | -13,76% | -21,17% | - | US$222.910 | - |
| 3079 |  Earn Defi Coin EDC | US$9,77 | 3,65% | -14,27% | - | US$218.437 | - |
| 3080 |  LavaSwap LAVA | US$0,09041 | -3,35% | -18,15% | - | US$218.824 | - |
| 3081 |  BlackPool BPT | US$3,43 | -6,60% | 0,00% | - | US$217.229 | - |
| 3082 |  Rena Finance RENA | US$0,9321 | -7,13% | -22,11% | - | US$215.040 | - |
| 3083 |  Paralink Network PARA | US$0,04766 | 2,73% | -4,43% | - | US$267.584 | - |
| 3084 |  GAMEE GMEE | US$0,3166 | -0,14% | -2,27% | - | US$215.680 | - |
| 3085 |  Echoin EC | US$0,005142 | -0,31% | -1,56% | - | US$214.206 | - |
| 3086 |  Norse Finance NFI | US$1,32 | -4,20% | -6,01% | - | US$232.152 | - |
| 3087 |  PUML Better Health PUML | US$0,01389 | -1,35% | -7,14% | - | US$214.661 | - |
| 3088 |  Mandala Exchange Token MDX | US$0,09827 | -6,65% | -9,61% | - | US$211.756 | - |
| 3089 |  YFi Management YEFIM | US$21,56 | -16,06% | 12,20% | - | US$212.491 | - |
| 3090 |  STARK CHAIN STARK | US$497,23 | 15,67% | 33,57% | - | US$212.393 | - |
| 3091 |  QuiverX QRX | US$0,03297 | 7,24% | -8,30% | - | US$211.146 | - |
| 3092 |  OnX Finance ONX | US$0,6241 | 4,59% | -8,56% | - | US$211.484 | - |
| 3093 |  DeFIRE CWAP | US$2,36 | -4,99% | -20,70% | - | US$208.915 | - |
| 3094 |  Caramel Swap MEL | US$0,1642 | -39,08% | -40,29% | - | US$395.368 | - |
| 3095 |  Hachiko Inu HACHIKO | US$0,000000003124 | 23,83% | 0,00% | - | US$208.190 | - |
| 3096 |  Superbid SUPERBID | US$5,08 | -2,34% | -9,94% | - | US$207.873 | - |
| 3097 |  SafeZone SAFEZONE | US$0,001529 | 18,89% | 71,70% | - | US$216.844 | - |
| 3098 |  FansCoin FC | US$0,6239 | 1,22% | -12,22% | - | US$205.777 | - |
| 3099 |  Mozik MOZ | US$0,01768 | -3,22% | 0,00% | - | US$443.609 | - |
| 3100 |  PathFund PATH | US$0,00000001223 | -19,37% | 57,66% | - | US$372.079 | - |
| 3101 |  Yearn Classic Finance EARN | US$26,02 | 15,23% | 3,38% | - | US$205.618 | - |
| 3102 |  MINDOL MIN | US$0,3139 | 18,45% | 33,44% | - | US$213.766 | - |
| 3103 |  Alphawolf Finance AWF | US$0,00000004489 | -23,40% | -58,65% | - | US$203.145 | - |
| 3104 |  3X Short Ethereum Token ETHBEAR | US$0,000002188 | -6,94% | -3,03% | - | US$203.225 | - |
| 3105 |  YAS YAS | US$0,07233 | 15,54% | -8,99% | - | US$202.518 | - |
| 3106 |  BUILD Finance BUILD | US$8,67 | 1,23% | -35,55% | - | US$201.106 | - |
| 3107 |  Carnomaly CARR | US$0,02949 | 11,99% | -26,60% | - | US$201.405 | - |
| 3108 |  Swop SWOP | US$24,23 | -1,04% | -12,29% | - | US$199.828 | - |
| 3109 |  ARCS ARX | US$0,04551 | 6,46% | 9,24% | - | US$199.438 | - |
| 3110 |  dFuture DFT | US$0,06482 | -7,77% | -40,82% | - | US$200.199 | - |
| 3111 |  JFIN JFC | US$0,2764 | -0,73% | 7,18% | - | US$199.133 | - |
| 3112 |  CoinWind COW | US$2,22 | 10,41% | 17,26% | - | US$197.426 | - |
Tabel di atas menampilkan halaman 61 dari total 105 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.