Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3263 |  Content Value Network CVNT | US$0,4413 | -0,75% | -2,72% | - | US$118.371 | - |
| 3264 |  HecoFi HFI | US$0,005876 | -41,79% | -9,88% | - | US$117.671 | - |
| 3265 |  BSC Gold BSCGOLD | US$0,0006426 | 27,20% | 28,56% | - | US$117.397 | - |
| 3266 |  Satozhi SATOZ | US$0,4201 | -0,07% | 1,40% | - | US$404.217 | - |
| 3267 |  Piggy Bank Token PIGGY | US$0,00000006874 | 4,19% | -21,82% | - | US$160.435 | - |
| 3268 |  Aurix AUR | US$0,4139 | -0,97% | -3,37% | - | US$121.923 | - |
| 3269 |  Animal Adoption Advocacy PAWS | US$0,00000001144 | -12,17% | -38,90% | - | US$117.269 | - |
| 3270 |  SafeBlast BLAST | US$0,000000009953 | 12,56% | 11,34% | - | US$114.972 | - |
| 3271 |  Sora Validator Token VAL | US$2,28 | -6,65% | 3,89% | - | US$119.439 | - |
| 3272 |  LaunchX LNCHX | US$0,6291 | -0,05% | -13,96% | - | US$115.717 | - |
| 3273 |  Cryptochrome CHM | US$0,06441 | 9,34% | 6,37% | - | US$115.732 | - |
| 3274 |  CORN CORN | US$8,01 | -2,26% | 4,89% | - | US$116.137 | - |
| 3275 |  3X Long Sushi Token SUSHIBULL | US$0,001049 | 19,97% | -43,84% | - | US$112.700 | - |
| 3276 |  IterationSyndicate ITS | US$116,41 | -19,96% | -20,47% | - | US$115.001 | - |
| 3277 |  DRC mobility DRC | US$0,06265 | 55,42% | -76,81% | - | US$114.824 | - |
| 3278 |  RamenSwap RAMEN | US$0,3886 | -1,44% | -18,75% | - | US$141.340 | - |
| 3279 |  Cryptocurrency Top 10 Tokens Index CC10 | US$62,61 | 4,45% | -4,08% | - | US$114.367 | - |
| 3280 |  Freela FREL | US$0,01079 | -2,25% | -14,09% | - | US$115.961 | - |
| 3281 |  MDUKEY MDU | US$0,04070 | 2,49% | -11,63% | - | US$110.547 | - |
| 3282 |  Busy DAO BUSY | US$0,02792 | -2,91% | -18,62% | - | US$112.767 | - |
| 3283 |  YAMv2 YAMV2 | US$12,95 | 0,19% | -0,04% | - | US$111.906 | - |
| 3284 |  Donnie Finance DON | US$0,7574 | -7,51% | -19,90% | - | US$111.997 | - |
| 3285 |  dFund DFND | US$0,005406 | 0,33% | -7,52% | - | US$112.957 | - |
| 3286 |  Blockcloud BLOC | US$0,0009325 | 13,19% | 10,09% | - | US$112.193 | - |
| 3287 |  Finance.Vote FVT | US$0,01408 | 4,55% | -4,72% | - | US$111.603 | - |
| 3288 |  Yuang Coin YUANG | US$0,000000000771 | 17,12% | 0,00% | - | US$139.454 | - |
| 3289 |  Electra Protocol XEP | US$0,001314 | 3,68% | -15,57% | - | US$111.288 | - |
| 3290 |  GrafSound GSMT | US$0,2058 | -10,62% | -20,29% | - | US$108.042 | - |
| 3291 |  Tigerfinance TIGER | US$0,08119 | -5,22% | -28,27% | - | US$111.191 | - |
| 3292 |  Depth Token DEP | US$0,01936 | 14,21% | -24,41% | - | US$108.582 | - |
| 3293 |  WELL WELL | US$0,6168 | 0,32% | -7,71% | - | US$109.734 | - |
| 3294 |  Temtum TEM | US$0,6875 | 4,24% | 20,49% | - | US$109.766 | - |
| 3295 |  3x Short Tezos Token XTZBEAR | US$0,0003690 | -3,95% | 3,37% | - | US$102.407 | - |
| 3296 |  DoveSwap Finance DOVE | US$0,01921 | -9,36% | -36,44% | - | US$111.696 | - |
| 3297 |  UniPower POWER | US$0,7178 | 1,85% | -11,12% | - | US$100.962 | - |
| 3298 |  Energy Ledger ELX | US$0,008753 | 3,00% | -11,93% | - | US$104.810 | - |
| 3299 |  Jack Token JACK | US$0,4893 | 3,53% | 20,37% | - | US$105.642 | - |
| 3300 |  Mercurial Finance MER | US$0,7671 | 0,38% | -11,34% | - | US$105.435 | - |
| 3301 |  vBSWAP VBSWAP | US$123,56 | 24,18% | 29,60% | - | US$105.774 | - |
| 3302 |  Shibaken Finance SHIBAKEN | US$0,000000000051 | 2,76% | -34,09% | - | US$104.887 | - |
| 3303 |  LEOPARD LEOPARD | US$0,000000000010 | 6,66% | 0,00% | - | US$253.230 | - |
| 3304 |  DUO Network Token DUO | US$0,001653 | 13,65% | 16,04% | - | US$104.683 | - |
| 3305 |  PAMP.CC PAMP | US$0,00001746 | -4,78% | 0,00% | - | US$103.799 | - |
| 3306 |  The Everlasting Parachain ELP | US$3,41 | 14,19% | 0,00% | - | US$160.599 | - |
| 3307 |  Save Your Assets SYA | US$0,00000002577 | 3,40% | 2,80% | - | US$162.970 | - |
| 3308 |  Connect Financial CNFI | US$0,3277 | 0,35% | -14,89% | - | US$122.142 | - |
| 3309 |  B20 B20 | US$0,7684 | -4,39% | 6,65% | - | US$103.070 | - |
| 3310 |  Zugacoin SZC | US$61,35 | 18,65% | 38,28% | - | US$100.681 | - |
| 3311 |  HashPanda PANDA | US$0,00000003198 | -9,83% | 25,04% | - | US$209.741 | - |
| 3312 |  Jubi Token JT | US$0,05180 | 32,71% | 3,18% | - | US$101.766 | - |
Tabel di atas menampilkan halaman 65 dari total 105 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.