Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3463 |  Gstcoin GST | US$0,2287 | 0,90% | 10,47% | - | US$64.148,94 | - |
| 3464 |  Axion AXN | US$0,0001330 | 3,83% | -26,66% | - | US$64.272,69 | - |
| 3465 |  BambooDeFi BAMBOO | US$0,4225 | 5,35% | -12,11% | - | US$64.522,85 | - |
| 3466 |  Warrior Token WAR | US$0,04582 | 10,15% | 11,98% | - | US$63.697,94 | - |
| 3467 |  Dota Finance DOTA | US$10,17 | -47,72% | 0,00% | - | US$167.989 | - |
| 3468 |  American Shiba USHIBA | US$0,000000000205 | 36,93% | -20,97% | - | US$65.419,13 | - |
| 3469 |  DeChart DCH | US$0,01457 | -4,92% | -13,73% | - | US$89.135,76 | - |
| 3470 |  Mantis MNTIS | US$0,5304 | 3,62% | 19,96% | - | US$63.230,90 | - |
| 3471 |  Compound Ether CETH | US$51,38 | 3,21% | -5,42% | - | US$63.393,67 | - |
| 3472 |  ROPE Token ROPE | US$0,4301 | 0,06% | -8,54% | - | US$63.034,59 | - |
| 3473 |  Pepedex PPDEX | US$1,89 | 6,71% | -17,18% | - | US$62.751,15 | - |
| 3474 |  MILF Token MILF | US$0,00006969 | 1,40% | -48,01% | - | US$61.846,86 | - |
| 3475 |  UNION Protocol Governance Token UNN | US$0,01360 | 7,16% | -19,70% | - | US$61.480,71 | - |
| 3476 |  Xrpalike Gene XAG | US$0,02273 | -10,23% | -23,43% | - | US$61.614,01 | - |
| 3477 |  Mogu MOGX | US$0,008226 | -0,14% | -12,67% | - | US$63.325,49 | - |
| 3478 |  Mirrored Google mGOOGL | US$2.470,05 | 19,70% | 1,81% | - | US$59.978,27 | - |
| 3479 |  3x Short Litecoin Token LTCBEAR | US$0,01018 | -13,31% | -32,17% | - | US$61.030,22 | - |
| 3480 |  intexcoin INTX | US$0,001158 | 0,02% | -0,70% | - | US$59.261,33 | - |
| 3481 |  Sovi Finance SOVI | US$3,23 | 0,24% | -10,13% | - | US$59.276,79 | - |
| 3482 |  Dexfin DXF | US$0,01218 | 3,53% | 26,53% | - | US$58.395,04 | - |
| 3483 |  Fox Finance FOX | US$0,00000001661 | 19,52% | 9,90% | - | US$58.326,95 | - |
| 3484 |  Dopple Finance DOP | US$0,4381 | -8,19% | -59,24% | - | US$224.756 | - |
| 3485 |  MY IDENTITY COIN MYID | US$0,002064 | -3,51% | 50,53% | - | US$57.833,00 | - |
| 3486 |  Shiba Corp BSHIBA | US$0,000000003397 | -6,23% | -4,82% | - | US$61.966,75 | - |
| 3487 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$141.371 | - |
| 3488 |  FOMPOUND FOMP | US$21,39 | -0,63% | -9,79% | - | US$61.071,32 | - |
| 3489 |  United Bitcoin UBTC | US$1,29 | -4,36% | 38,40% | - | US$57.245,67 | - |
| 3490 |  Community Business Token CBT | US$0,000005766 | 1,05% | 380,81% | - | US$57.263,02 | - |
| 3491 |  RUSH RUC | US$0,1556 | 6,68% | 22,22% | - | US$56.478,79 | - |
| 3492 |  Crypto Price Index CPI | US$0,3580 | -1,69% | -22,71% | - | US$57.024,53 | - |
| 3493 |  Satopay Network STOP | US$0,002055 | -0,16% | -14,55% | - | US$56.263,75 | - |
| 3494 |  Hey Bitcoin HYBN | US$0,03597 | 17,13% | 2,25% | - | US$55.761,47 | - |
| 3495 |  SafeMoon Inu SMI | US$0,000001842 | -7,74% | 12,64% | - | US$55.927,59 | - |
| 3496 |  One Get Coin OGC | US$1,46 | 5,66% | -8,77% | - | US$55.730,21 | - |
| 3497 |  Fire Protocol FIRE | US$0,07987 | 3,95% | -15,10% | - | US$55.607,02 | - |
| 3498 |  VinDax Coin VD | US$0,02266 | 5,68% | 7,78% | - | US$55.245,59 | - |
| 3499 |  ShibaPup SHIBAPUP | US$1,91 | 21,23% | 65,42% | - | US$66.296,93 | - |
| 3500 |  SIMBA Storage Token SST | US$1,78 | 33,25% | 7,74% | - | US$55.129,49 | - |
| 3501 |  Meliora MORA | US$0,2512 | 0,49% | -9,58% | - | US$54.686,47 | - |
| 3502 |  Tweebaa TWEE | US$3,17 | -10,15% | -15,82% | - | US$56.118,85 | - |
| 3503 |  Treecle TRCL | US$0,01155 | -2,13% | -15,75% | - | US$54.941,88 | - |
| 3504 |  Jomon Shiba JSHIBA | US$0,000000000051 | -31,49% | -34,09% | - | US$54.169,61 | - |
| 3505 |  TOZEX TOZ | US$0,3673 | 18,96% | 19,99% | - | US$53.824,22 | - |
| 3506 |  Bitcoin File BIFI | US$0,001879 | -5,08% | 8,29% | - | US$53.897,26 | - |
| 3507 |  Oiler Network OIL | US$2,50 | -0,45% | -7,90% | - | US$53.789,94 | - |
| 3508 |  SteakBankFinance SBF | US$0,005454 | -3,54% | -4,69% | - | US$66.461,38 | - |
| 3509 |  LOCGame LOCG | US$0,08309 | -0,53% | -16,11% | - | US$53.498,92 | - |
| 3510 |  TecraCoin TCR | US$1,00 | -1,98% | 11,22% | - | US$53.485,28 | - |
| 3511 |  NFT STARS NFTS | US$2,24 | -2,82% | -28,11% | - | US$133.234 | - |
| 3512 |  Engine EGCC | US$0,0001051 | 4,26% | 28,91% | - | US$53.097,74 | - |
Tabel di atas menampilkan halaman 69 dari total 105 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.