Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3563 |  Bolt Dollar BTD | US$0,1422 | -40,63% | -30,56% | - | US$84.673,68 | - |
| 3564 |  Samoyedcoin SAMO | US$0,003231 | 4,60% | -16,99% | - | US$43.301,61 | - |
| 3565 |  Exen Coin EXEN | US$3,90 | -2,80% | 5,98% | - | US$43.064,28 | - |
| 3566 |  Your Finance Decentralized YFD | US$3,53 | -2,40% | -12,41% | - | US$43.772,10 | - |
| 3567 |  Dexioprotocol DEXI | US$0,00002433 | 6,52% | 160,42% | - | US$86.484,79 | - |
| 3568 |  Tiger King TKING | US$0,000002637 | 9,64% | -3,15% | - | US$42.689,74 | - |
| 3569 |  MobiFi MoFi | US$0,02261 | 2,47% | -10,76% | - | US$42.008,07 | - |
| 3570 |  Zeppelin DAO ZEP | US$0,00000001200 | -2,40% | -23,12% | - | US$90.956,61 | - |
| 3571 |  MediconnectUk MEDI | US$0,002301 | 2,18% | -22,68% | - | US$42.793,19 | - |
| 3572 |  TradeStars TSX | US$0,1795 | 12,83% | 12,93% | - | US$65.960,19 | - |
| 3573 |  Vanity VANITY | US$0,00009064 | -10,30% | -11,67% | - | US$64.898,31 | - |
| 3574 |  Foliowatch FWATCH | US$0,002216 | -12,44% | -34,02% | - | US$42.069,16 | - |
| 3575 |  SpaceGrime GRIMEX | US$0,000000000458 | -8,46% | -21,36% | - | US$87.026,44 | - |
| 3576 |  Mozart Finance MELODY | US$0,1221 | 0,57% | -7,01% | - | US$152.722 | - |
| 3577 |  BitUP Token BUT | US$0,002524 | 4,69% | 26,54% | - | US$41.328,12 | - |
| 3578 |  KarenCoin KAREN | US$0,00000001424 | -4,67% | 0,00% | - | US$95.131,95 | - |
| 3579 |  Rabbit Finance RABBIT | US$0,02636 | -16,49% | -46,64% | - | US$41.592,08 | - |
| 3580 |  Small dogecoin SDOG | US$0,0000006432 | 3,30% | -18,62% | - | US$37.532,82 | - |
| 3581 |  Dynamic Set Dollar DSD | US$0,02259 | 11,78% | -9,10% | - | US$40.817,31 | - |
| 3582 |  Liquidity Dividends Protocol LID | US$0,1091 | 7,09% | 27,37% | - | US$40.219,55 | - |
| 3583 |  Prophecy PRY | US$0,04984 | -0,12% | -7,14% | - | US$40.438,20 | - |
| 3584 |  DCTDAO DCTD | US$0,3260 | 8,02% | -12,62% | - | US$39.319,10 | - |
| 3585 |  LinkToken LTK | US$0,02031 | 0,08% | -7,75% | - | US$40.662,13 | - |
| 3586 |  Project Quantum QBIT | US$0,000007768 | -5,16% | -25,86% | - | US$73.180,70 | - |
| 3587 |  Siren SI | US$0,9666 | 0,00% | -13,03% | - | US$40.082,50 | - |
| 3588 |  Whirl Finance WHIRL | US$0,0009399 | -6,50% | -44,44% | - | US$54.244,94 | - |
| 3589 |  Elon Sperm SPERM | US$0,000006870 | -17,96% | -27,81% | - | US$57.915,39 | - |
| 3590 |  Emblem EMB | US$0,2408 | 12,36% | 21,72% | - | US$39.812,25 | - |
| 3591 |  Coalculus COAL | US$0,02030 | 31,96% | 13,24% | - | US$56.988,67 | - |
| 3592 |  Saturna SAT | US$0,000000006791 | -12,72% | -18,40% | - | US$70.560,63 | - |
| 3593 |  Erotica EROTICA | US$0,000000001896 | -14,07% | 0,00% | - | US$39.193,59 | - |
| 3595 |  MoMo KEY KEY | US$28,59 | 10,61% | 14,75% | - | US$80.308,26 | - |
| 3596 |  Evolution GEN | US$1,39 | -0,75% | -38,76% | - | US$90.465,87 | - |
| 3597 |  HyperChain HYPER | US$0,000003068 | -29,48% | -28,35% | - | US$46.290,18 | - |
| 3598 |  YaySwap YAY | US$0,1814 | -2,37% | -28,93% | - | US$38.841,79 | - |
| 3599 |  Binance VND BVND | US$0,00004162 | 0,06% | 0,28% | - | US$38.824,21 | - |
| 3600 |  Moonarch.app MOONARCH | US$0,02289 | -0,84% | 0,97% | - | US$74.544,82 | - |
| 3601 |  Unicap.finance UCAP | US$0,3918 | 1,30% | -4,00% | - | US$38.937,57 | - |
| 3602 |  CSP DAO NEBO | US$7,82 | -2,80% | -23,81% | - | US$38.296,99 | - |
| 3603 |  Chicken KFC | US$7,49 | 1,61% | 8,49% | - | US$38.066,75 | - |
| 3604 |  Epanus EPS | US$0,4221 | 2,53% | 13,30% | - | US$37.925,82 | - |
| 3605 |  DeFi Wizard DWZ | US$0,9616 | 5,82% | -16,64% | - | US$38.703,99 | - |
| 3606 |  Grace Period Token GPT | US$1.343,36 | 1,06% | 4,03% | - | US$37.924,37 | - |
| 3607 |  Less Network LESS | US$0,03893 | -0,31% | -4,47% | - | US$60.981,24 | - |
| 3608 |  DACC DACC | US$0,00008701 | -6,30% | 16,67% | - | US$37.756,40 | - |
| 3609 |  gAsp GASP | US$0,4450 | 3,09% | 23,97% | - | US$37.790,46 | - |
| 3610 |  Counterparty XCP | US$2,10 | -9,70% | 6,41% | - | US$36.990,02 | - |
| 3611 |  Cheecoin CHEE | US$0,03692 | 26,70% | 50,21% | - | US$53.990,95 | - |
| 3612 |  3X Long Ethereum Classic Token ETCBULL | US$39,36 | 1,13% | -5,36% | - | US$37.335,74 | - |
| 3613 |  XFai XFIT | US$0,05605 | -1,80% | -20,38% | - | US$37.277,97 | - |
Tabel di atas menampilkan halaman 71 dari total 105 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.