Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3764 |  Stronghold Token SHX | US$0,008731 | -0,63% | -20,35% | - | US$22.974,07 | - |
| 3765 |  Euler Tools EULER | US$0,03967 | -14,11% | -12,73% | - | US$30.991,02 | - |
| 3766 |  3x Long Bitcoin SV Token BSVBULL | US$0,0002483 | 3,19% | 10,59% | - | US$24.092,63 | - |
| 3767 |  Alibaba tokenized stock FTX BABA | US$214,70 | 1,39% | -1,24% | - | US$22.497,01 | - |
| 3768 |  Compact CPAC | US$0,00001477 | 8,60% | -15,75% | - | US$40.685,03 | - |
| 3769 |  X (By SpaceGrime) X | US$243,58 | -22,83% | -55,92% | - | US$35.373,89 | - |
| 3770 |  Pasta Finance PASTA | US$0,1515 | 42,52% | 43,04% | - | US$28.555,72 | - |
| 3771 |  Billibilli Inc tokenized stock FTX BILI | US$116,30 | 3,27% | 10,50% | - | US$22.251,60 | - |
| 3772 |  PeepoCoin $PEEPO | US$0,0000008278 | -34,60% | 28,60% | - | US$36.197,69 | - |
| 3773 |  snglsDAO SGT | US$0,0003496 | 119,64% | 153,48% | - | US$22.233,40 | - |
| 3774 |  Feeder.finance FEED | US$0,04683 | -6,85% | -24,65% | - | US$36.555,39 | - |
| 3775 |  QChi Chain QHC | US$0,007168 | 1,41% | -6,68% | - | US$21.997,93 | - |
| 3776 |  Oracle System ORC | US$0,00008913 | -0,76% | -0,99% | - | US$24.662,80 | - |
| 3777 |  MoonDAO MNDAO | US$0,000000004052 | -59,47% | -33,06% | - | US$28.573,21 | - |
| 3778 |  Tardigrades Finance TRDG | US$0,000000000168 | -17,92% | -16,60% | - | US$36.597,11 | - |
| 3779 |  Rootkit Finance ROOT | US$3.615,96 | 5,24% | -0,90% | - | US$21.658,19 | - |
| 3780 |  FNK wallet FNK | US$23,86 | 0,39% | 8,01% | - | US$21.407,83 | - |
| 3781 |  Pube finance PUBE | US$0,000000000146 | -4,71% | -20,85% | - | US$25.510,97 | - |
| 3782 |  Blockmason Link BLINK | US$0,0004923 | 3,41% | -5,46% | - | US$22.156,85 | - |
| 3783 |  COIN $COIN | US$0,1722 | 2,57% | -12,83% | - | US$21.472,56 | - |
| 3784 |  Sleepy Sloth Finance SLEEPY | US$0,000000004264 | -2,57% | -24,11% | - | US$26.276,62 | - |
| 3785 |  Super Bitcoin SBTC | US$1,02 | -3,88% | 1,73% | - | US$21.420,05 | - |
| 3786 |  Modex MODEX | US$0,05732 | 43,30% | 30,67% | - | US$21.421,42 | - |
| 3787 |  Trade Butler Bot TBB | US$327,60 | 2,54% | -9,65% | - | US$21.272,02 | - |
| 3788 |  Portal PORTAL | US$0,001470 | 5,06% | 64,40% | - | US$21.361,30 | - |
| 3789 |  Poodl Token POODL | US$0,00000004430 | 15,85% | -11,43% | - | US$35.888,74 | - |
| 3790 |  HRDCOIN HRD | US$0,007103 | 3,67% | 25,96% | - | US$21.296,82 | - |
| 3791 |  Agoras Tokens AGRS | US$0,9167 | 5,42% | 7,83% | - | US$20.587,67 | - |
| 3792 |  Justdobet JDB | US$0,9896 | 2,93% | -0,33% | - | US$20.691,98 | - |
| 3793 |  Voltbit VBit | US$0,001526 | 2,59% | 27,70% | - | US$26.624,68 | - |
| 3794 |  Uranus URAC | US$0,001725 | 43,24% | 115,06% | - | US$20.518,71 | - |
| 3795 |  BNB Diamond BNBD | US$0,00000001889 | 6,71% | -22,03% | - | US$41.705,08 | - |
| 3796 |  Marshmallowdefi MASH | US$0,1065 | -42,08% | -42,26% | - | US$25.542,96 | - |
| 3797 |  IBEX IBEX | US$0,000000000960 | -4,10% | -70,41% | - | US$129.035 | - |
| 3798 |  Tesra TSR | US$0,003562 | -3,70% | 58,19% | - | US$19.912,54 | - |
| 3799 |  bDollar Share SBDO | US$89,63 | 0,33% | 0,24% | - | US$53.127,40 | - |
| 3800 |  Rowan Token RWN | US$0,007167 | 1,22% | -9,13% | - | US$19.835,34 | - |
| 3801 |  Nftfy NFTFY | US$0,3217 | 2,32% | -35,30% | - | US$85.337,70 | - |
| 3802 |  Level01 LVX | US$0,02096 | 1,39% | -21,35% | - | US$19.781,84 | - |
| 3803 |  DOOS TOKEN DOOS | US$0,06202 | 3,68% | -3,93% | - | US$19.823,68 | - |
| 3804 |  Potentiam PTM | US$0,01579 | 6,30% | 20,24% | - | US$19.686,38 | - |
| 3805 |  2local 2LC | US$0,001068 | 2,84% | -51,64% | - | US$24.462,71 | - |
| 3806 |  Vision Network VSN | US$0,001261 | -12,05% | -25,30% | - | US$19.850,47 | - |
| 3807 |  SafePizza PIZZA | US$0,000000000007 | -53,25% | -52,50% | - | US$29.920,72 | - |
| 3808 |  OneSwap DAO Token ONES | US$1,13 | -1,61% | -9,04% | - | US$13.350,36 | - |
| 3809 |  Hiblocks HIBS | US$0,003646 | -15,22% | -9,65% | - | US$20.376,81 | - |
| 3810 |  MERCI MERCI | US$0,0002862 | -3,94% | 1,40% | - | US$19.336,69 | - |
| 3811 |  Aspire ASP | US$0,4255 | 11,47% | 29,29% | - | US$19.283,20 | - |
| 3812 |  DEVA TOKEN DEVA | US$2,00 | 0,06% | -0,03% | - | US$19.399,89 | - |
| 3813 |  Bestay BSY | US$0,009225 | -6,22% | -7,82% | - | US$19.126,47 | - |
Tabel di atas menampilkan halaman 75 dari total 105 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.