Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3814 |  NOA PLAY NOA | US$0,04533 | 2,15% | -1,82% | - | US$19.089,43 | - |
| 3815 |  MISO MISO | US$0,01731 | -31,10% | -79,71% | - | US$41.739,50 | - |
| 3816 |  Hoodrat Finance HOODRAT | US$0,002600 | -14,62% | -17,67% | - | US$29.950,68 | - |
| 3817 |  ElonDoge EDOGE | US$0,000000004192 | -1,70% | -13,89% | - | US$29.956,28 | - |
| 3818 |  Degen Protocol DGN | US$1,29 | -74,10% | -53,74% | - | US$139.274 | - |
| 3819 |  Stater STR | US$0,09956 | 1,37% | -12,44% | - | US$18.641,68 | - |
| 3820 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,55 | 1,90% | 1,64% | - | US$18.574,05 | - |
| 3821 |  UltrAlpha UAT | US$0,06122 | 12,30% | -1,33% | - | US$18.426,38 | - |
| 3822 |  SafeMeme SME | US$0,000001818 | -1,80% | -6,40% | - | US$25.606,34 | - |
| 3823 |  Mycro MYO | US$0,03029 | -1,12% | -24,71% | - | US$18.294,80 | - |
| 3824 |  808TA 808TA | US$0,0000003015 | 3,29% | 11,10% | - | US$18.325,99 | - |
| 3825 |  Behodler EYE | US$0,3231 | 3,11% | -6,33% | - | US$18.948,07 | - |
| 3826 |  FRMx Token FRMX | US$5.231,66 | 3,80% | -17,23% | - | US$18.251,52 | - |
| 3827 |  SafeEarth SAFEEARTH | US$0,00000001122 | 4,71% | 2,93% | - | US$18.242,14 | - |
| 3828 |  yBEARSwap SBEAR | US$0,05002 | -3,77% | -27,34% | - | US$18.350,00 | - |
| 3829 |  DiamondHold DHOLD | US$0,000000003231 | -9,88% | -2,38% | - | US$25.387,68 | - |
| 3830 |  MiniSwap MINI | US$0,03512 | -1,51% | -3,80% | - | US$18.215,31 | - |
| 3831 |  NVIDIA tokenized stock FTX NVDA | US$720,95 | 0,71% | 2,29% | - | US$18.151,79 | - |
| 3832 |  Latamcash LMCH | US$0,01112 | 8,73% | 12,92% | - | US$18.130,27 | - |
| 3833 |  Fashion Coin FSHN | US$0,000003931 | -17,01% | -63,43% | - | US$18.236,58 | - |
| 3834 |  HotDoge HOTDOGE | US$0,000000000023 | -2,97% | 1,22% | - | US$35.969,64 | - |
| 3835 |  Prism Network PRISM | US$24,40 | 19,23% | 0,10% | - | US$18.069,47 | - |
| 3836 |  GIVE GLOBAL GIVE | US$0,0006682 | -9,10% | -51,71% | - | US$18.058,69 | - |
| 3837 |  Decentralized Mining Exchange DMC | US$0,08550 | 0,21% | -17,34% | - | US$17.941,50 | - |
| 3838 |  Google tokenized stock Bittrex GOOGL | US$2.458,59 | -0,09% | 5,90% | - | US$17.912,34 | - |
| 3839 |  PalletOne PTN | US$0,001197 | -3,61% | 66,30% | - | US$17.795,36 | - |
| 3840 |  Solarfare SLF | US$0,001941 | -2,37% | 2,32% | - | US$182.520 | - |
| 3841 |  HebeBlock HEBE | US$0,008365 | -0,70% | -14,17% | - | US$17.486,91 | - |
| 3842 |  UNILAYERX LAYERX | US$74,99 | 10,20% | -0,07% | - | US$17.563,39 | - |
| 3843 |  Kawai INU KAWAII | US$0,000000000485 | -4,97% | -39,89% | - | US$34.931,81 | - |
| 3844 |  Scifi Finance SPICE | US$0,4231 | -2,50% | 19,24% | - | US$17.539,34 | - |
| 3845 |  Chickenkebab Finance CHIK | US$0,01160 | -0,79% | -16,28% | - | US$18.320,79 | - |
| 3846 |  Kitten Token KTN | US$0,00000003135 | -66,96% | -82,77% | - | US$17.640,46 | - |
| 3847 |  Asia Reserve Currency Coin ARCC | US$0,08475 | 0,63% | -0,39% | - | US$17.379,19 | - |
| 3848 |  ENV Finance ENV | US$0,2549 | 2,58% | -26,44% | - | US$18.659,93 | - |
| 3849 |  CoffeeSwap COFE | US$13,01 | 32,63% | 33,62% | - | US$17.363,07 | - |
| 3850 |  Koinos KOIN | US$0,09245 | -10,80% | 14,16% | - | US$17.068,44 | - |
| 3851 |  PayRue (Propel) PROPEL | US$0,001757 | 6,86% | 0,97% | - | US$19.257,59 | - |
| 3852 |  Corgi inu CORGI | US$0,0000002359 | 4,52% | -20,31% | - | US$18.364,52 | - |
| 3853 |  Saferune SAFERUNE | US$0,000000004683 | -9,63% | -8,18% | - | US$18.061,94 | - |
| 3854 |  Graviton GTON | US$5,58 | 0,53% | -9,42% | - | US$31.506,35 | - |
| 3855 |  3X Long Altcoin Index Token ALTBULL | US$62,82 | 9,56% | 6,87% | - | US$17.413,93 | - |
| 3856 |  REALPAY RAP | US$0,1510 | 3,22% | 18,88% | - | US$16.601,45 | - |
| 3857 |  Bankcoin Reserve BCR | US$8.387,01 | 2,32% | 16,67% | - | US$16.774,03 | - |
| 3858 |  Octans OCTA | US$0,00000002272 | -7,29% | -5,80% | - | US$29.021,33 | - |
| 3859 |  BitDNS DNS | US$0,1301 | 2,20% | -12,19% | - | US$16.071,47 | - |
| 3860 |  Stellar Gold XLMG | US$0,003502 | -3,99% | -17,48% | - | US$16.182,35 | - |
| 3861 |  Valkyrie Network VAL | US$1,49 | -4,82% | -4,94% | - | US$16.063,71 | - |
| 3862 |  Superpanda SPANDA | US$0,000001656 | 4,71% | 6,44% | - | US$17.351,24 | - |
| 3863 |  Fluity USD FLUSD | US$1,05 | 1,35% | 0,00% | - | US$19.534,08 | - |
Tabel di atas menampilkan halaman 76 dari total 105 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.