Data Historis Harga Kripto 14/06/2021
Daftar harga kripto yang direkam pada tanggal 14/06/2021, mencakup 5.248 aset kripto, dibagi menjadi 105 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4367 |  LINA LINA | US$0,005391 | -10,78% | -12,52% | - | US$1.716,39 | - |
| 4368 |  3X Long Dragon Index Token DRGNBULL | US$27,56 | 4,43% | -12,31% | - | US$1.699,54 | - |
| 4369 |  Algory Project ALG | US$0,1589 | -4,49% | -19,06% | - | US$1.697,92 | - |
| 4370 |  SOMIDAX SMDX | US$0,005300 | 2,36% | -0,23% | - | US$1.682,55 | - |
| 4371 |  Lottery Token LOT | US$0,5189 | -30,64% | -29,57% | - | US$9.490,16 | - |
| 4372 |  UniDexGas UNDG | US$57,68 | 3,74% | -7,76% | - | US$1.676,60 | - |
| 4373 |  Jur JUR | US$0,02504 | -15,81% | -2,93% | - | US$1.677,20 | - |
| 4374 |  DEONEX COIN DON | US$0,5603 | -1,50% | 15,44% | - | US$1.654,38 | - |
| 4375 |  Pumpy farm PMP | US$20,31 | -9,05% | -7,64% | - | US$2.369,09 | - |
| 4376 |  50x.com 50X | US$0,1099 | -1,21% | -3,63% | - | US$1.628,84 | - |
| 4377 |  Mega Lottery Services Global MLR | US$0,01620 | -19,55% | 20,47% | - | US$1.620,29 | - |
| 4378 |  AurusSILVER AWS | US$0,8889 | -0,41% | -1,76% | - | US$1.616,38 | - |
| 4379 |  Marsan Exchange token MRS | US$0,1519 | 2,99% | 39,17% | - | US$1.612,47 | - |
| 4380 |  Shield Network SHILD | US$0,0000003186 | -48,95% | -51,00% | - | US$4.508,80 | - |
| 4381 |  Bit Trust System BIUT | US$0,0007104 | -6,50% | -0,02% | - | US$1.573,59 | - |
| 4382 |  Eco Value Coin EVC | US$0,003644 | 16,53% | 170,97% | - | US$1.548,34 | - |
| 4383 |  EncrypGen DNA | US$0,03951 | 0,00% | -7,67% | - | US$1.536,64 | - |
| 4384 |  Metawhale Gold MWG | US$0,3301 | 1,99% | -20,39% | - | US$1.515,89 | - |
| 4385 |  Consentium CSM | US$0,001298 | 0,10% | 0,28% | - | US$1.502,20 | - |
| 4386 |  CryptoKek KEK | US$0,04761 | 3,09% | -15,91% | - | US$1.494,83 | - |
| 4387 |  Ape Tools NANA | US$0,003617 | -91,15% | 0,35% | - | US$1.518,09 | - |
| 4388 |  FANZY FX1 | US$0,0008004 | -8,50% | -15,81% | - | US$1.468,86 | - |
| 4389 |  Nodestats NS | US$0,02846 | 2,16% | 37,85% | - | US$1.462,01 | - |
| 4390 |  VTube Token VTUBE | US$0,01908 | 18,83% | 20,74% | - | US$1.591,22 | - |
| 4391 |  Quasarcoin QAC | US$0,01214 | 63,18% | -29,63% | - | US$1.452,16 | - |
| 4392 |  Nebulaprotocol SNBL | US$0,5051 | -10,82% | -9,34% | - | US$4.154,04 | - |
| 4393 |  Puriever PURE | US$0,03172 | -24,28% | -12,21% | - | US$1.438,62 | - |
| 4394 |  Ultra Clear UCR | US$0,01620 | -5,83% | -15,49% | - | US$1.444,75 | - |
| 4395 |  Nyan V2 NYAN-2 | US$63,18 | 2,90% | -10,37% | - | US$1.412,35 | - |
| 4396 |  HyperMeteor HYMETEOR | US$0,000000001352 | -22,71% | -21,46% | - | US$2.482,28 | - |
| 4397 |  Trendering TRND | US$3,17 | 6,06% | -2,94% | - | US$1.383,35 | - |
| 4398 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,72 | 0,39% | 0,23% | - | US$1.379,44 | - |
| 4399 |  Golden Ratio Coin GOLDR | US$8,17 | -17,10% | -61,46% | - | US$1.375,18 | - |
| 4400 |  Total Crypto Market Cap Token TCAP | US$199,28 | 2,71% | 3,55% | - | US$1.357,50 | - |
| 4401 |  DeFi Gold DFGL | US$1,19 | 5,45% | -25,36% | - | US$1.351,46 | - |
| 4402 |  Alchemist DeFi Mist MIST | US$0,1999 | -16,63% | -9,51% | - | US$2.500,92 | - |
| 4403 |  Clams CLAM | US$14,02 | 689,54% | 800,50% | - | US$1.328,93 | - |
| 4404 |  AlgoVest AVS | US$0,2567 | -1,81% | -13,12% | - | US$1.315,12 | - |
| 4405 |  Ystar YSR | US$0,004823 | -1,54% | -1,45% | - | US$1.311,84 | - |
| 4406 |  MORK MORK | US$0,8215 | 6,28% | -4,38% | - | US$1.300,39 | - |
| 4407 |  Block Duelers NFT Battles BDT | US$23,54 | 5,39% | -21,59% | - | US$1.284,98 | - |
| 4408 |  Airbnb tokenized stock FTX ABNB | US$149,28 | 0,02% | 0,59% | - | US$1.281,67 | - |
| 4409 |  Brainaut Defi BRN | US$0,001848 | 1,62% | 3,26% | - | US$2.244,82 | - |
| 4410 |  Sparkster SPRK | US$0,005215 | 2,93% | -0,57% | - | US$1.226,84 | - |
| 4411 |  Sad Cat Token SCAT | US$0,00003452 | 1,47% | -18,30% | - | US$1.228,53 | - |
| 4412 |  Dexchain DXC | US$0,001201 | -3,92% | -11,13% | - | US$1.216,27 | - |
| 4413 |  Historia HTA | US$0,006479 | 38,11% | 92,69% | - | US$1.209,36 | - |
| 4414 |  Pofid Dao PFID | US$21,30 | 3,55% | -32,05% | - | US$1.221,50 | - |
| 4415 |  Eska ESK | US$0,01905 | 1,53% | -27,22% | - | US$1.199,89 | - |
| 4416 |  Zippie ZIPT | US$0,002838 | 2,76% | -1,48% | - | US$1.197,96 | - |
Tabel di atas menampilkan halaman 87 dari total 105 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.