Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4657 |  Magic Balancer MGB | US$0,8621 | 6,49% | -62,61% | - | US$247,35 | - |
| 4658 |  indaHash IDH | US$0,007104 | -7,59% | -7,84% | - | US$127,99 | - |
| 4659 |  New Ventures NEWW | US$0,02143 | -5,58% | -25,96% | - | US$2.393,67 | - |
| 4660 |  Crypto Accept ACPT | US$0,0002212 | -52,60% | -55,24% | - | US$124,21 | - |
| 4661 |  Experience Token EXT | US$0,00001990 | 28,69% | 122,26% | - | US$122,96 | - |
| 4662 |  Endorsit EDS | US$0,000005541 | 38,12% | 36,40% | - | US$122,80 | - |
| 4663 |  ECC ECC | US$0,0001994 | -22,57% | -15,13% | - | US$120,06 | - |
| 4664 |  AlgOil AGOLP | US$0,0000009701 | -4,93% | -16,41% | - | US$116,40 | - |
| 4665 |  DragonFarm Finance DRAGON | US$0,001277 | -6,42% | -9,21% | - | US$116,91 | - |
| 4666 |  EURxb EURXB | US$1,21 | -0,07% | -0,68% | - | US$115,54 | - |
| 4667 |  Yearn Finance Red Moon YFRM | US$3,83 | -4,72% | 2,81% | - | US$114,45 | - |
| 4668 |  Kombai Inu KOMBAI | US$0,000000003544 | -7,56% | -29,99% | - | US$113,22 | - |
| 4669 |  Chainpay CPAY | US$0,02083 | -1,22% | -0,93% | - | US$112,72 | - |
| 4670 |  ASYAGRO ASY | US$0,006778 | 0,78% | 10,73% | - | US$112,02 | - |
| 4671 |  LivenPay LVN | US$0,0006800 | 127,42% | 566,67% | - | US$108,93 | - |
| 4672 |  IOV BlockChain IOV | US$0,0002970 | 10,02% | -0,11% | - | US$108,80 | - |
| 4673 |  protocol finance PFI | US$28,23 | 2,04% | -63,87% | - | US$273,25 | - |
| 4674 |  Dextrust DETS | US$0,05168 | -7,56% | -9,47% | - | US$106,67 | - |
| 4675 |  The Gemstone GST | US$0,003427 | -5,58% | -6,20% | - | US$141,14 | - |
| 4676 |  Hatch DAO HATCH | US$0,004001 | 33,30% | 33,28% | - | US$105,07 | - |
| 4677 |  Fomo App PAPER | US$23,62 | -7,90% | -20,60% | - | US$104,78 | - |
| 4678 |  AMMYI Coin AMI | US$0,1917 | -6,09% | -18,27% | - | US$104,83 | - |
| 4679 |  DeFi Insurance Protocol DFIP | US$0,00001534 | -4,72% | 37,07% | - | US$104,41 | - |
| 4680 |  Pub Finance PINT | US$0,3463 | -7,51% | -11,83% | - | US$103,00 | - |
| 4681 |  Rivermount RM | US$0,001992 | -0,03% | 30,62% | - | US$101,99 | - |
| 4682 |  YFII Gold YFIIG | US$1,41 | -6,90% | -0,18% | - | US$101,57 | - |
| 4683 |  XANALIA ALIA | US$0,4343 | -16,10% | -51,22% | - | US$121,39 | - |
| 4684 |  EcoDollar ECOS | US$0,002300 | -4,72% | 23,37% | - | US$100,41 | - |
| 4685 |  Interop TROP | US$10,03 | -7,68% | -11,68% | - | US$98,03 | - |
| 4686 |  Wrapped LEO WLEO | US$0,2455 | -7,52% | -20,09% | - | US$97,96 | - |
| 4687 |  BLOCKIDCOIN BID | US$3,80 | -9,82% | -19,87% | - | US$97,33 | - |
| 4688 |  DIESEL DIESEL | US$0,3202 | -8,49% | -17,13% | - | US$96,11 | - |
| 4689 |  Marsan Exchange token MRS | US$0,1379 | -7,75% | -16,02% | - | US$94,68 | - |
| 4690 |  Kimochi Finance KIMOCHI | US$0,01884 | -1,89% | -13,43% | - | US$1.191,28 | - |
| 4691 |  Facebook tokenized stock Bittrex FB | US$333,43 | -0,22% | -0,82% | - | US$89,40 | - |
| 4692 |  Rare Pepe RPEPE | US$0,02820 | -7,49% | -9,45% | - | US$88,42 | - |
| 4693 |  Crudeoil Finance OIL | US$4,95 | -5,33% | -6,91% | - | US$873,36 | - |
| 4694 |  KILIMANJARO KILI | US$0,06877 | -15,63% | -86,77% | - | US$271,08 | - |
| 4695 |  NEOBITCOIN NBTC | US$0,2648 | -27,28% | -16,96% | - | US$90,44 | - |
| 4696 |  Stoner Doge Finance STOGE | US$0,0007275 | -7,78% | -10,29% | - | US$84,42 | - |
| 4697 |  Yearn Finance Ecosystem YFIEC | US$2,06 | -7,10% | -12,20% | - | US$83,89 | - |
| 4698 |  SAFE Community Token SAFECOM | US$0,000001178 | -5,95% | -48,61% | - | US$455,82 | - |
| 4699 |  MMAON MMAON | US$0,02664 | -13,98% | -9,69% | - | US$80,29 | - |
| 4700 |  Dequant DEQ | US$0,03604 | -4,72% | 2,81% | - | US$79,46 | - |
| 4701 |  Infinite Ricks RICK | US$0,0003834 | -4,72% | -6,54% | - | US$78,97 | - |
| 4702 |  DeFiStarter DFST | US$0,009320 | -0,02% | -96,32% | - | US$78,16 | - |
| 4703 |  APEcoin APE | US$0,09214 | -7,86% | -2,36% | - | US$1.181,21 | - |
| 4704 |  Universal Protocol Token UPT | US$0,004984 | -22,58% | -33,18% | - | US$76,83 | - |
| 4705 |  COMOS Finance COMOS | US$0,03286 | -3,58% | -11,75% | - | US$123,15 | - |
| 4706 |  DGPayment DGP | US$0,4240 | -0,02% | 1,83% | - | US$73,35 | - |
Tabel di atas menampilkan halaman 94 dari total 106 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.