Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.347,06 | -4,50% | 2,68% | US$718.494.773.612 | US$39.211.635.100 | 18.736.631 BTC |
| 2 |  Ethereum ETH | US$2.367,66 | -7,03% | -9,22% | US$275.405.856.979 | US$24.101.926.180 | 116.319.679 ETH |
| 3 |  Tether USDT | US$1,00 | -0,04% | -0,05% | US$62.594.279.320 | US$60.779.453.764 | 62.592.846.225 USDT |
| 4 |  Binance Coin BNB | US$347,03 | -5,37% | -7,64% | US$53.246.345.449 | US$1.626.149.384 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,48 | -4,73% | -8,75% | US$47.362.761.638 | US$2.139.361.752 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,3078 | -3,98% | -10,36% | US$40.024.275.630 | US$1.391.720.788 | 130.049.782.160 DOGE |
| 7 |  XRP XRP | US$0,8319 | -4,01% | -9,58% | US$38.438.955.214 | US$2.916.163.481 | 46.205.772.880 XRP |
| 8 |  USD Coin USDC | US$1,00 | -0,02% | 0,02% | US$23.946.171.387 | US$1.915.334.512 | 23.942.157.814 USDC |
| 9 |  Polkadot DOT | US$22,97 | -4,26% | -0,92% | US$21.884.961.261 | US$1.694.813.679 | 952.672.583 DOT |
| 10 |  Uniswap UNI | US$21,83 | -6,95% | -13,11% | US$12.557.267.751 | US$344.163.561 | 575.171.206 UNI |
| 11 |  Bitcoin Cash BCH | US$593,05 | -5,66% | -6,33% | US$11.128.802.182 | US$1.629.936.616 | 18.765.475 BCH |
| 12 |  Litecoin LTC | US$166,46 | -5,10% | -3,30% | US$11.111.535.914 | US$2.211.208.641 | 66.752.415 LTC |
| 13 |  Solana SOL | US$39,70 | 0,55% | -5,54% | US$10.824.691.940 | US$576.016.902 | 272.637.428 SOL |
| 14 |  Chainlink LINK | US$23,02 | -6,32% | -9,99% | US$9.954.240.971 | US$1.151.075.162 | 432.509.554 LINK |
| 15 |  Binance USD BUSD | US$1,00 | 0,00% | 0,04% | US$9.386.628.536 | US$3.731.212.018 | 9.383.405.508 BUSD |
| 16 |  Polygon MATIC | US$1,48 | -9,42% | -1,02% | US$9.296.623.597 | US$1.472.817.044 | 6.293.422.325 MATIC |
| 17 |  THETA THETA | US$8,95 | 0,36% | -4,60% | US$8.951.773.083 | US$213.157.286 | 1.000.000.000 THETA |
| 18 |  Stellar XLM | US$0,3174 | -4,96% | -12,88% | US$7.346.889.069 | US$814.399.660 | 23.149.058.935 XLM |
| 19 |  Wrapped Bitcoin WBTC | US$38.333,13 | -4,68% | 2,71% | US$7.247.289.430 | US$113.286.397 | 189.061 WBTC |
| 20 |  Internet Computer ICP | US$55,23 | -8,46% | -32,27% | US$7.123.344.448 | US$202.339.096 | 128.985.798 ICP |
| 21 |  VeChain VET | US$0,1075 | -3,48% | -10,42% | US$6.912.993.361 | US$623.321.359 | 64.315.576.989 VET |
| 22 |  Ethereum Classic ETC | US$55,27 | -5,04% | -10,82% | US$6.428.896.250 | US$2.071.407.832 | 116.313.299 ETC |
| 23 |  Filecoin FIL | US$69,63 | -4,12% | -10,24% | US$5.529.503.386 | US$500.558.931 | 79.414.154 FIL |
| 24 |  Dai DAI | US$1,00 | -0,06% | -0,05% | US$5.360.314.943 | US$364.257.414 | 5.357.315.299 DAI |
| 25 |  TRON TRX | US$0,06892 | -4,00% | -8,57% | US$4.938.541.120 | US$1.076.935.627 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$262,22 | -6,23% | -4,42% | US$4.702.437.567 | US$222.847.776 | 17.933.270 XMR |
| 27 |  EOS EOS | US$4,86 | -6,35% | -8,52% | US$4.641.452.925 | US$1.259.759.537 | 954.311.085 EOS |
| 28 |  Amp AMP | US$0,1090 | 14,98% | 84,93% | US$4.600.857.089 | US$393.511.535 | 42.227.702.186 AMP |
| 29 |  Aave AAVE | US$290,27 | -7,02% | -14,27% | US$3.714.910.784 | US$192.278.220 | 12.798.188 AAVE |
| 30 |  Neo NEO | US$48,61 | -3,15% | -5,27% | US$3.429.210.388 | US$392.390.748 | 70.538.831 NEO |
| 31 |  SHIBA INU SHIB | US$0,000008311 | -8,09% | 12,40% | US$3.281.233.170 | US$1.147.441.100 | 394.796.000.000.000 SHIB |
| 32 |  Algorand ALGO | US$1,02 | -1,65% | -2,92% | US$3.132.089.113 | US$119.611.912 | 3.082.850.189 ALGO |
| 33 |  Kusama KSM | US$365,15 | -5,56% | -28,58% | US$3.092.882.116 | US$349.960.490 | 8.470.098 KSM |
| 34 |  Bitcoin SV BSV | US$164,14 | -3,40% | -5,14% | US$3.079.568.705 | US$714.448.744 | 18.762.227 BSV |
| 35 |  FTX Token FTT | US$31,90 | -5,71% | -5,23% | US$3.009.604.656 | US$58.577.990 | 94.346.958 FTT |
| 36 |  IOTA MIOTA | US$1,06 | -4,94% | -9,82% | US$2.956.148.305 | US$45.484.796 | 2.779.530.283 MIOTA |
| 37 |  Maker MKR | US$2.944,64 | -6,72% | -11,43% | US$2.919.384.543 | US$91.447.229 | 991.423 MKR |
| 38 |  PancakeSwap CAKE | US$16,00 | -7,05% | -13,24% | US$2.912.245.391 | US$142.291.302 | 181.991.097 CAKE |
| 39 |  Klaytn KLAY | US$1,16 | -9,23% | -1,30% | US$2.877.604.444 | US$125.332.049 | 2.474.136.355 KLAY |
| 40 |  Crypto.com Coin CRO | US$0,1141 | -3,34% | -7,32% | US$2.881.536.831 | US$53.868.439 | 25.263.013.692 CRO |
| 41 |  Cosmos ATOM | US$13,38 | 3,26% | -4,00% | US$2.820.369.494 | US$247.739.768 | 210.767.263 ATOM |
| 42 |  Bitcoin BEP2 BTCB | US$38.338,96 | -4,71% | 2,66% | US$2.803.134.803 | US$8.933.980 | 73.115 BTCB |
| 43 |  Tezos XTZ | US$3,12 | -4,92% | -11,02% | US$2.643.692.957 | US$78.686.341 | 848.572.685 XTZ |
| 44 |  Theta Fuel TFUEL | US$0,5021 | 0,45% | -13,45% | US$2.661.765.243 | US$104.634.224 | 5.301.214.400 TFUEL |
| 45 |  Terra LUNA | US$6,17 | -6,13% | 2,64% | US$2.578.520.499 | US$166.808.855 | 417.578.311 LUNA |
| 46 |  UNUS SED LEO LEO | US$2,55 | 6,98% | 3,43% | US$2.429.796.910 | US$1.880.382 | 953.954.130 LEO |
| 47 |  Avalanche AVAX | US$14,07 | -4,43% | -8,57% | US$2.425.523.264 | US$79.021.452 | 172.418.164 AVAX |
| 48 |  Huobi Token HT | US$13,24 | -6,83% | -8,75% | US$2.259.634.690 | US$202.953.082 | 170.704.593 HT |
| 49 |  BitTorrent BTT | US$0,003334 | -4,34% | -12,39% | US$2.200.038.438 | US$348.450.938 | 659.952.625.000 BTT |
| 50 |  THORChain RUNE | US$9,32 | -5,37% | -4,16% | US$2.179.612.716 | US$107.319.142 | 233.836.800 RUNE |
Tabel di atas menampilkan halaman 1 dari total 106 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.