Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Gas GAS | US$7,68 | -4,36% | -15,83% | US$77.833.506 | US$3.048.215 | 10.128.375 GAS |
| 352 |  Apollo Currency APL | US$0,003702 | -2,28% | -5,15% | US$78.358.814 | US$6.532.122 | 21.165.096.531 APL |
| 353 |  MiL.k MLK | US$0,9977 | -5,61% | -21,30% | US$77.982.629 | US$1.251.093 | 78.160.812 MLK |
| 354 |  ReddCoin RDD | US$0,002681 | -16,47% | -34,94% | US$77.238.599 | US$705.430 | 28.808.713.174 RDD |
| 355 |  RAMP RAMP | US$0,2113 | -9,31% | -12,84% | US$77.614.110 | US$6.505.097 | 367.297.705 RAMP |
| 356 |  RSK Smart Bitcoin RBTC | US$38.073,40 | -4,33% | 3,03% | US$77.009.700 | US$542.844 | 2.023 RBTC |
| 357 |  GreenPower GRN | US$0,02368 | -2,31% | -9,87% | US$76.519.621 | US$12.381,25 | 3.231.699.360 GRN |
| 358 |  Hathor HTR | US$0,4168 | -8,55% | -15,70% | US$75.366.204 | US$1.533.576 | 180.833.876 HTR |
| 359 |  Litentry LIT | US$3,28 | -6,91% | -6,05% | US$74.869.158 | US$4.873.076 | 22.816.173 LIT |
| 360 |  Ellipsis EPS | US$0,6251 | -7,15% | -14,53% | US$75.232.099 | US$5.674.968 | 120.353.298 EPS |
| 361 |  XYO XYO | US$0,005822 | -4,89% | -3,78% | US$74.777.770 | US$436.280 | 12.844.821.266 XYO |
| 362 |  Dvision Network DVI | US$0,3569 | -5,54% | -4,09% | US$74.274.476 | US$24.376.709 | 208.096.290 DVI |
| 363 |  MimbleWimbleCoin MWC | US$6,95 | 1,71% | -5,83% | US$74.636.760 | US$234.939 | 10.744.368 MWC |
| 364 |  Lotto LOTTO | US$0,03700 | -15,43% | -15,88% | US$73.993.625 | US$214.597 | 2.000.000.000 LOTTO |
| 365 |  Rakon RKN | US$0,3032 | -1,45% | 34,11% | US$73.622.151 | US$665.052 | 242.857.143 RKN |
| 366 |  ASTA ASTA | US$0,04105 | -5,02% | -26,55% | US$72.608.838 | US$174.320 | 1.768.711.862 ASTA |
| 367 |  bZx Protocol BZRX | US$0,3098 | -4,35% | 5,48% | US$73.025.928 | US$18.696.616 | 235.684.908 BZRX |
| 368 |  Crust Network CRU | US$41,52 | -4,57% | -11,77% | US$72.535.015 | US$3.966.515 | 1.746.883 CRU |
| 369 |  Belt Finance BELT | US$21,12 | -3,28% | -15,67% | US$71.779.767 | US$6.700.380 | 3.398.799 BELT |
| 370 |  Elastos ELA | US$3,73 | -4,49% | -15,45% | US$72.024.908 | US$1.508.791 | 19.305.858 ELA |
| 371 |  Qcash QC | US$0,1554 | -0,24% | -0,04% | US$71.468.972 | US$379.783.179 | 460.000.200 QC |
| 372 |  Venus Reward Token VRT | US$0,003247 | -9,10% | -30,99% | US$71.423.480 | US$2.229.319 | 21.999.981.080 VRT |
| 373 |  Dock DOCK | US$0,1041 | -0,51% | 27,87% | US$71.531.762 | US$76.779.345 | 686.914.993 DOCK |
| 374 |  DFI.Money YFII | US$1.810,23 | 0,56% | 2,90% | US$69.867.667 | US$23.277.091 | 38.596 YFII |
| 375 |  ankrETH aEth | US$2.357,03 | -7,79% | -6,80% | US$69.131.773 | US$21.411,32 | 29.330 aEth |
| 376 |  Atari Token ATRI | US$0,1060 | -14,57% | -22,12% | US$68.956.721 | US$225.854 | 650.305.362 ATRI |
| 377 |  MX Token MX | US$0,6870 | -2,89% | -17,88% | US$68.699.743 | US$5.882.565 | 100.000.000 MX |
| 378 |  VerusCoin VRSC | US$1,08 | -2,61% | -7,59% | US$67.926.790 | US$15.787,79 | 62.773.369 VRSC |
| 379 |  DIA DIA | US$1,63 | 0,19% | -6,69% | US$67.604.303 | US$14.986.829 | 41.430.434 DIA |
| 380 |  PEAKDEFI PEAK | US$0,3211 | -3,70% | -10,12% | US$67.873.977 | US$419.614 | 211.376.177 PEAK |
| 381 |  Veritaseum VERI | US$31,55 | 2,19% | -10,68% | US$67.815.397 | US$7.581,16 | 2.149.646 VERI |
| 382 |  Gala GALA | US$0,009607 | -4,72% | -13,80% | US$67.033.429 | US$302.553 | 6.977.205.436 GALA |
| 383 |  Request REQ | US$0,06730 | -4,41% | -19,70% | US$67.290.762 | US$892.966 | 999.881.816 REQ |
| 384 |  Beldex BDX | US$0,07006 | 0,45% | -36,56% | US$68.669.653 | US$203.248 | 980.222.595 BDX |
| 385 |  HARD Protocol HARD | US$0,9981 | -7,00% | 51,82% | US$66.126.279 | US$45.285.829 | 66.250.000 HARD |
| 386 |  DxChain Token DX | US$0,001325 | -3,18% | -12,41% | US$66.249.308 | US$233.074 | 50.000.000.000 DX |
| 387 |  Neutrino Token NSBT | US$30,74 | 6,89% | 16,86% | US$65.802.232 | US$231.083 | 2.140.270 NSBT |
| 388 |  Marlin POND | US$0,08912 | -6,82% | -11,81% | US$65.670.251 | US$5.425.302 | 736.908.424 POND |
| 389 |  LTO Network LTO | US$0,2313 | -3,31% | -17,31% | US$65.373.774 | US$8.457.300 | 282.673.819 LTO |
| 390 |  CargoX CXO | US$0,3915 | -5,84% | -14,81% | US$65.211.426 | US$160.747 | 166.549.447 CXO |
| 391 |  ChainX PCX | US$6,16 | -3,15% | -13,02% | US$65.227.260 | US$549.564 | 10.581.475 PCX |
| 392 |  Akropolis AKRO | US$0,02201 | -3,37% | -0,82% | US$65.106.574 | US$16.699.378 | 2.958.500.912 AKRO |
| 393 |  ShareToken SHR | US$0,02784 | -17,04% | 20,10% | US$64.334.802 | US$1.382.111 | 2.311.051.938 SHR |
| 394 |  Student Coin STC | US$0,01195 | -3,63% | -10,93% | US$64.159.967 | US$948.035 | 5.370.304.137 STC |
| 395 |  Burger Swap BURGER | US$5,25 | -7,08% | -15,04% | US$64.317.910 | US$10.188.650 | 12.242.957 BURGER |
| 396 |  Mask Network MASK | US$4,89 | 4,73% | -3,40% | US$62.714.910 | US$25.614.672 | 12.826.666 MASK |
| 397 |  Hoge Finance HOGE | US$0,0001540 | -11,85% | -30,45% | US$62.848.827 | US$1.080.017 | 408.199.171.185 HOGE |
| 398 |  Carry CRE | US$0,007481 | -5,98% | -17,03% | US$62.304.480 | US$1.017.257 | 8.327.873.656 CRE |
| 399 |  EFFORCE WOZX | US$0,6218 | -11,52% | -4,09% | US$61.650.240 | US$4.452.302 | 99.155.992 WOZX |
| 400 |  DerivaDAO DDX | US$2,36 | -5,14% | -11,85% | US$61.662.187 | US$76.424,67 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 8 dari total 106 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.