Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mirrored Apple mAAPL | US$131,08 | 0,63% | 1,43% | US$32.165.204 | US$91.600,03 | 245.385 mAAPL |
| 552 |  Convergence CONV | US$0,04280 | -5,62% | -8,00% | US$31.987.856 | US$1.183.017 | 747.412.174 CONV |
| 553 |  Callisto Network CLO | US$0,01141 | -10,58% | -29,50% | US$29.369.878 | US$132.398 | 2.575.109.612 CLO |
| 554 |  Illuvium ILV | US$48,72 | -5,51% | -19,03% | US$31.783.214 | US$800.099 | 652.302 ILV |
| 555 |  Alpha Quark Token AQT | US$2,13 | -6,02% | -29,95% | US$31.872.557 | US$367.320 | 14.960.943 AQT |
| 556 |  Cindicator CND | US$0,01533 | -6,98% | -14,35% | US$30.667.744 | US$111.264 | 2.000.000.005 CND |
| 557 |  YIELD App YLD | US$0,2866 | -1,82% | -7,78% | US$31.342.059 | US$484.899 | 109.359.525 YLD |
| 558 |  Mirrored Amazon mAMZN | US$3.400,16 | 0,91% | 3,28% | US$31.335.744 | US$76.812,23 | 9.216 mAMZN |
| 559 |  Switcheo SWTH | US$0,02175 | -6,96% | -7,98% | US$31.496.474 | US$848.481 | 1.448.232.739 SWTH |
| 560 |  Kylin KYL | US$0,2666 | -5,41% | 10,50% | US$31.299.434 | US$930.936 | 117.403.420 KYL |
| 561 |  Proton XPR | US$0,005890 | -10,69% | -21,00% | US$31.181.664 | US$1.779.188 | 5.293.784.214 XPR |
| 562 |  Mirrored Tesla mTSLA | US$609,76 | 0,17% | -15,27% | US$31.232.616 | US$111.165 | 51.221 mTSLA |
| 563 |  Minter Network BIP | US$0,007351 | -3,82% | -11,95% | US$30.021.195 | US$41.793,73 | 4.084.058.708 BIP |
| 564 |  FREE Coin FREE | US$0,000003121 | -15,41% | -2,69% | US$31.021.690 | US$854.572 | 9.938.989.997.635 FREE |
| 565 |  Harvest Finance FARM | US$53,57 | -6,48% | -15,81% | US$30.874.966 | US$1.185.479 | 576.393 FARM |
| 566 |  Mirrored Alibaba mBABA | US$212,20 | -1,00% | -2,74% | US$30.925.104 | US$116.580 | 145.732 mBABA |
| 567 |  Venus USDT vUSDT | US$0,02074 | 0,00% | 0,11% | US$30.822.460 | - | 1.486.153.169 vUSDT |
| 568 |  Radicle RAD | US$6,27 | -4,05% | -2,20% | US$30.721.752 | US$179.930 | 4.903.705 RAD |
| 569 |  MAPS MAPS | US$0,6989 | -3,09% | -12,16% | US$30.738.025 | US$197.172 | 43.978.845 MAPS |
| 570 |  SparkPoint SRK | US$0,003792 | -12,93% | -18,62% | US$30.738.998 | US$1.236.938 | 8.105.776.158 SRK |
| 571 |  Grin GRIN | US$0,3970 | -1,91% | 2,63% | US$30.159.568 | US$6.443.181 | 75.967.140 GRIN |
| 572 |  Mirrored Netflix mNFLX | US$496,95 | -1,04% | -0,06% | US$30.169.605 | US$111.380 | 60.709 mNFLX |
| 573 |  ARMOR ARMOR | US$0,3396 | -4,16% | -16,84% | US$30.188.267 | US$836.606 | 88.880.524 ARMOR |
| 574 |  #MetaHash MHC | US$0,01154 | -5,52% | -8,70% | US$30.149.540 | US$876.234 | 2.611.558.698 MHC |
| 575 |  Peercoin PPC | US$1,14 | -3,91% | -17,14% | US$30.722.970 | US$19.424,73 | 26.984.291 PPC |
| 576 |  Finxflo FXF | US$0,4568 | -6,13% | -12,60% | US$29.921.642 | US$489.456 | 65.497.930 FXF |
| 577 |  Freeway Token FWT | US$0,008294 | -10,77% | -7,89% | US$30.212.315 | US$758.102 | 3.642.860.138 FWT |
| 578 |  Mirrored Twitter mTWTR | US$60,48 | -1,48% | 0,41% | US$30.001.459 | US$155.836 | 496.038 mTWTR |
| 579 |  Vulcan Forged PYR PYR | US$1,71 | -7,64% | -11,51% | US$29.958.172 | US$278.170 | 17.567.650 PYR |
| 580 |  Pangolin PNG | US$1,40 | -1,43% | 4,67% | US$29.912.605 | - | 21.378.683 PNG |
| 581 |  Mirrored United States Oil Fund mUSO | US$49,56 | 0,96% | 3,53% | US$29.916.076 | US$76.932,89 | 603.692 mUSO |
| 582 |  AMO Coin AMO | US$0,001534 | -7,77% | -23,71% | US$29.256.027 | US$689.879 | 19.071.148.719 AMO |
| 583 |  Frax Share FXS | US$1,98 | -3,05% | -13,73% | US$29.626.089 | US$1.973.156 | 14.940.582 FXS |
| 584 |  IDEX IDEX | US$0,05120 | -2,40% | -0,32% | US$29.636.823 | US$1.476.896 | 578.794.068 IDEX |
| 585 |  Mirrored Microsoft mMSFT | US$259,89 | -0,41% | 1,20% | US$29.388.659 | US$47.787,57 | 113.082 mMSFT |
| 586 |  USDK USDK | US$1,00 | -0,15% | 0,26% | US$28.686.430 | US$158.888.505 | 28.600.072 USDK |
| 587 |  BnkToTheFuture BFT | US$0,03909 | -18,45% | -43,85% | US$28.537.666 | US$321.465 | 729.959.998 BFT |
| 588 |  Moss Coin MOC | US$0,08050 | -0,75% | -24,41% | US$29.558.334 | - | 367.194.689 MOC |
| 589 |  Quantstamp QSP | US$0,03959 | -5,62% | -5,07% | US$28.261.328 | US$399.293 | 713.801.947 QSP |
| 590 |  0Chain ZCN | US$0,5831 | -9,92% | -13,38% | US$28.222.219 | US$335.573 | 48.400.982 ZCN |
| 591 |  SOLVE SOLVE | US$0,07466 | -12,60% | -49,27% | US$28.171.994 | US$2.066.719 | 377.317.972 SOLVE |
| 592 |  BitKan KAN | US$0,003161 | -1,31% | -5,99% | US$28.188.826 | US$1.739.891 | 8.918.236.234 KAN |
| 593 |  DEXTools DEXT | US$0,2775 | 4,55% | -11,95% | US$28.111.773 | US$549.413 | 101.310.943 DEXT |
| 594 |  Cocos-BCX COCOS | US$0,6671 | -3,30% | 45,67% | US$28.028.070 | US$4.623.836 | 42.015.868 COCOS |
| 595 |  VIDY VIDY | US$0,002831 | -2,67% | -3,89% | US$27.990.590 | US$854.287 | 9.888.864.266 VIDY |
| 596 |  Empty Set Dollar ESD | US$0,06236 | -4,11% | -2,71% | US$27.812.288 | US$148.275 | 446.012.145 ESD |
| 597 |  Ripio Credit Network RCN | US$0,05403 | -6,54% | -18,16% | US$27.468.338 | US$264.440 | 508.404.746 RCN |
| 598 |  Invictus Hyperion Fund IHF | US$0,2309 | 1,25% | 0,35% | US$27.546.010 | US$592,82 | 119.280.441 IHF |
| 599 |  Navcoin NAV | US$0,3860 | -0,31% | -6,59% | US$27.395.216 | US$486.123 | 70.969.448 NAV |
| 600 |  Sentinel DVPN | US$0,01472 | 5,30% | 37,39% | US$29.445.574 | US$293.045 | 1.999.969.999 DVPN |
Tabel di atas menampilkan halaman 12 dari total 106 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.