Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UBIX.Network UBX | US$0,0006011 | -3,67% | -12,53% | US$27.384.096 | US$844.367 | 45.558.153.243 UBX |
| 602 |  LBRY Credits LBC | US$0,05249 | -12,41% | -47,48% | US$27.352.029 | US$203.548 | 521.054.807 LBC |
| 603 |  Olyseum OLY | US$0,02400 | 16,90% | 18,18% | US$27.773.506 | US$66.694,16 | 1.157.304.976 OLY |
| 604 |  ERC20 ERC20 | US$0,02398 | -7,37% | -27,59% | US$27.060.710 | US$34.307,52 | 1.128.632.512 ERC20 |
| 605 |  Keep3rV1 KP3R | US$134,76 | -8,78% | -21,60% | US$26.951.969 | US$4.001.004 | 200.001 KP3R |
| 606 |  XSGD XSGD | US$0,7495 | -0,39% | -0,78% | US$26.947.380 | US$15.493,16 | 35.953.102 XSGD |
| 607 |  Endor Protocol EDR | US$0,01833 | 30,00% | -33,28% | US$26.931.530 | US$260.555 | 1.469.045.298 EDR |
| 608 |  Neblio NEBL | US$1,52 | -6,51% | -11,43% | US$26.761.487 | US$679.692 | 17.573.288 NEBL |
| 609 |  PIBBLE PIB | US$0,001471 | -12,32% | -14,41% | US$26.774.557 | US$57.228,70 | 18.204.190.000 PIB |
| 610 |  Permission Coin ASK | US$0,002019 | -0,82% | -22,72% | US$27.029.287 | US$281.853 | 13.386.481.798 ASK |
| 611 |  DigitalBits XDB | US$0,03430 | -7,68% | -12,80% | US$26.477.203 | US$461.803 | 771.911.271 XDB |
| 612 |  DEAPcoin DEP | US$0,006435 | -1,32% | -4,59% | US$26.430.081 | US$2.121.049 | 4.107.151.223 DEP |
| 613 |  NEST Protocol NEST | US$0,01318 | -3,13% | -4,19% | US$26.432.008 | US$3.146.575 | 2.005.474.261 NEST |
| 614 |  VNT Chain VNT | US$0,009701 | 1,62% | 0,73% | US$26.362.691 | US$36.974,95 | 2.717.613.095 VNT |
| 615 |  DeGate DG | US$0,3492 | -0,48% | 0,47% | US$26.289.303 | US$22.534,15 | 75.280.730 DG |
| 616 |  GoChain GO | US$0,02483 | -10,49% | -16,93% | US$26.949.421 | US$1.036.934 | 1.085.370.587 GO |
| 617 |  Skycoin SKY | US$1,28 | -6,34% | -13,60% | US$25.971.420 | US$376.396 | 20.300.000 SKY |
| 618 |  Zano ZANO | US$2,44 | -4,08% | 3,61% | US$26.076.052 | US$165.169 | 10.686.538 ZANO |
| 619 |  Unifty NIF | US$25,34 | 9,41% | -5,94% | US$26.476.367 | US$2.341.789 | 1.044.889 NIF |
| 620 |  Ferrum Network FRM | US$0,1691 | -8,63% | -19,33% | US$25.972.831 | US$802.325 | 153.569.911 FRM |
| 621 |  Nebulas NAS | US$0,4343 | -2,63% | -5,54% | US$25.671.861 | US$2.667.917 | 59.114.251 NAS |
| 622 |  QASH QASH | US$0,07330 | -3,89% | -6,32% | US$25.654.582 | US$225.105 | 350.000.000 QASH |
| 623 |  UniLend UFT | US$0,9834 | -9,81% | -17,05% | US$25.700.633 | US$2.203.899 | 26.134.300 UFT |
| 624 |  Bridge Oracle BRG | US$0,003195 | -20,21% | -7,86% | US$25.564.800 | US$768.203 | 8.002.167.205 BRG |
| 625 |  TokenClub TCT | US$0,03100 | -8,96% | -13,08% | US$25.353.659 | US$2.761.937 | 817.902.279 TCT |
| 626 |  Wirex Token WXT | US$0,005981 | -2,77% | -5,59% | US$25.121.431 | US$14.383.595 | 4.200.500.000 WXT |
| 627 |  Arianee ARIA20 | US$0,9735 | -12,56% | -4,81% | US$25.018.144 | US$22.782,40 | 25.700.280 ARIA20 |
| 628 |  Nxt NXT | US$0,02500 | -8,70% | -39,94% | US$24.974.102 | US$1.324.067 | 998.999.942 NXT |
| 629 |  ZEON ZEON | US$0,0008176 | 38,57% | 56,53% | US$24.960.321 | US$117.125 | 30.529.103.436 ZEON |
| 630 |  Unicly CryptoPunks Collection UPUNK | US$0,09929 | -8,44% | -21,82% | US$24.823.575 | US$19.624,82 | 250.000.000 UPUNK |
| 631 |  NFTX NFTX | US$53,12 | -8,69% | -5,51% | US$24.940.698 | US$918.710 | 469.522 NFTX |
| 632 |  BitZ Token BZ | US$0,2195 | -2,12% | -2,48% | US$24.807.386 | US$422.838 | 113.002.610 BZ |
| 633 |  VIDT Datalink VIDT | US$0,4983 | 1,16% | 3,01% | US$24.631.632 | US$3.931.295 | 49.428.303 VIDT |
| 634 |  Aitra AITRA | US$4,42 | -4,72% | 2,82% | US$24.773.256 | US$156,65 | 5.599.501 AITRA |
| 635 |  suterusu SUTER | US$0,006413 | -6,08% | -16,75% | US$24.722.919 | US$423.582 | 3.855.040.000 SUTER |
| 636 |  BitForex Token BF | US$0,006080 | -6,66% | -4,94% | US$25.970.256 | US$650.456 | 4.271.131.534 BF |
| 637 |  Stakenet XSN | US$0,2081 | -3,62% | -16,95% | US$24.477.933 | US$29.552,77 | 117.641.110 XSN |
| 638 |  CyberVein CVT | US$0,02297 | -7,69% | -22,70% | US$24.356.785 | US$261.888 | 1.060.404.496 CVT |
| 639 |  Wabi WABI | US$0,2437 | -1,77% | -1,41% | US$24.294.990 | US$1.315.445 | 99.699.999 WABI |
| 640 |  Cashaa CAS | US$0,03003 | -6,23% | -2,21% | US$24.429.941 | US$377.162 | 813.450.082 CAS |
| 641 |  HUNT HUNT | US$0,2187 | -8,57% | -6,77% | US$24.131.950 | US$1.143,39 | 110.357.399 HUNT |
| 642 |  King DAG KDAG | US$0,4387 | -2,08% | 65,67% | US$23.801.757 | US$5.228,17 | 54.251.545 KDAG |
| 643 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6191 | 7,44% | -6,81% | US$24.701.447 | US$7.832.934 | 39.900.000 DREP |
| 644 |  Doge Token DOGET | US$0,003006 | -9,29% | -22,24% | US$23.765.336 | US$95.656,22 | 7.906.233.750 DOGET |
| 645 |  Anchor Neural World ANW | US$0,08582 | -6,86% | -14,40% | US$23.626.564 | US$26.889.673 | 275.297.977 ANW |
| 646 |  Aleph.im ALEPH | US$0,2326 | -0,47% | -0,02% | US$23.671.948 | US$273.992 | 101.771.364 ALEPH |
| 647 |  Banano BAN | US$0,01847 | -8,39% | -19,94% | US$23.372.439 | US$330.531 | 1.265.116.983 BAN |
| 648 |  REVV REVV | US$0,08351 | -9,44% | -12,60% | US$23.238.384 | US$1.106.181 | 278.270.642 REVV |
| 649 |  Nash NEX | US$0,7964 | -6,32% | -27,01% | US$23.229.187 | US$101.187 | 29.166.201 NEX |
| 650 |  Namecoin NMC | US$1,57 | -0,93% | -9,08% | US$23.081.578 | US$10.260,13 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 13 dari total 106 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.