Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BUX Token BUX | US$0,2201 | -5,71% | -10,99% | US$12.742.612 | US$70.750,28 | 57.904.773 BUX |
| 802 |  S4FE S4F | US$0,01418 | -8,90% | -7,63% | US$12.693.593 | US$551.131 | 895.310.762 S4F |
| 803 |  HAPI HAPI | US$70,10 | -1,53% | -2,38% | US$12.633.114 | US$2.175.143 | 180.223 HAPI |
| 804 |  Beowulf BWF | US$0,01265 | -9,67% | 2,79% | US$12.651.497 | - | 1.000.000.099 BWF |
| 805 |  YUSRA YUSRA | US$0,3212 | -3,96% | 42,98% | US$12.586.408 | US$70.997,33 | 39.181.843 YUSRA |
| 806 |  Peculium PCL | US$0,006018 | -3,78% | -0,07% | US$12.579.504 | US$162.204 | 2.090.325.377 PCL |
| 807 |  Benchmark Protocol MARK | US$1,28 | -6,81% | -6,69% | US$12.468.561 | US$150.678 | 9.764.284 MARK |
| 808 |  ROOBEE ROOBEE | US$0,005022 | -7,00% | -15,12% | US$12.561.703 | US$1.175.731 | 2.501.192.519 ROOBEE |
| 809 |  Howdoo UDOO | US$0,02718 | -7,11% | 9,96% | US$12.450.617 | US$627.689 | 458.041.979 UDOO |
| 810 |  TrueChain TRUE | US$0,1562 | -3,01% | -12,25% | US$12.428.274 | US$3.396.063 | 79.575.543 TRUE |
| 811 |  TenX PAY | US$0,06015 | -6,05% | -14,65% | US$12.344.565 | US$882.516 | 205.218.256 PAY |
| 812 |  Time New Bank TNB | US$0,003026 | 3,82% | -1,32% | US$12.331.191 | US$534.248 | 4.074.427.418 TNB |
| 813 |  Konomi Network KONO | US$0,7082 | -19,56% | 6,57% | US$12.326.197 | US$4.391.564 | 17.405.779 KONO |
| 814 |  Lympo LYM | US$0,01478 | -7,88% | -16,14% | US$12.216.018 | US$164.461 | 826.672.979 LYM |
| 815 |  Rubic RBC | US$0,1176 | -8,79% | -2,64% | US$12.036.452 | US$552.324 | 102.350.000 RBC |
| 816 |  Arcblock ABT | US$0,1226 | -0,02% | -7,03% | US$12.083.203 | US$3.391.320 | 98.554.305 ABT |
| 817 |  Oraichain Token ORAI | US$7,71 | -10,90% | -14,01% | US$12.019.501 | US$385.962 | 1.559.274 ORAI |
| 818 |  Meme MEME | US$429,44 | -9,64% | -9,17% | US$12.024.430 | US$1.217.882 | 28.000 MEME |
| 819 |  Ubiq UBQ | US$0,2383 | -17,46% | -15,60% | US$10.153.743 | US$21.876,93 | 42.609.099 UBQ |
| 820 |  GoCrypto Token GOC | US$0,04871 | -5,69% | -6,71% | US$11.946.624 | US$23.096,73 | 245.278.438 GOC |
| 821 |  Juventus Fan Token JUV | US$9,09 | -4,65% | -0,60% | US$11.966.933 | US$2.556.469 | 1.315.932 JUV |
| 822 |  PowerTrade Fuel PTF | US$0,5056 | -2,30% | -14,47% | US$11.785.822 | US$245.393 | 23.311.586 PTF |
| 823 |  DXdao DXD | US$241,70 | -7,69% | -20,72% | US$11.920.496 | US$1.349.883 | 49.320 DXD |
| 824 |  SmartCash SMART | US$0,008472 | -3,43% | -9,14% | US$11.977.675 | US$467.162 | 1.413.859.298 SMART |
| 825 |  Credits CS | US$0,05348 | -3,63% | -3,81% | US$11.950.591 | US$560.599 | 223.456.423 CS |
| 826 |  CyberMiles CMT | US$0,01464 | -1,37% | 5,40% | US$11.710.120 | US$1.737.596 | 800.000.000 CMT |
| 828 |  Dora Factory DORA | US$7,55 | -2,21% | -12,48% | US$11.781.821 | US$6.280.830 | 1.561.334 DORA |
| 829 |  NIX NIX | US$0,2376 | -13,51% | 2,11% | US$11.686.924 | US$64.828,32 | 49.189.049 NIX |
| 830 |  Safe Haven SHA | US$0,003878 | 0,87% | -2,92% | US$11.656.244 | US$1.593.721 | 3.005.855.396 SHA |
| 831 |  Dovu DOV | US$0,01651 | -8,03% | -5,58% | US$11.670.118 | US$2.272.264 | 706.812.517 DOV |
| 832 |  WePower WPR | US$0,01650 | -8,82% | -19,51% | US$11.366.646 | US$82.116,67 | 688.788.616 WPR |
| 833 |  ProBit Token PROB | US$0,2696 | 0,90% | -9,17% | US$11.591.208 | US$26.209,49 | 43.000.000 PROB |
| 834 |  High Performance Blockchain HPB | US$0,1602 | 2,29% | -10,09% | US$11.703.759 | US$486.080 | 73.069.950 HPB |
| 835 |  Metaverse ETP ETP | US$0,1461 | -5,04% | -24,11% | US$11.471.217 | US$329.126 | 78.501.014 ETP |
| 836 |  EasyFi EASY | US$4,53 | 1,98% | -3,07% | US$11.446.903 | US$2.353.301 | 2.524.834 EASY |
| 837 |  BitcoinHD BHD | US$1,86 | -4,63% | -9,70% | US$11.339.408 | US$2.301.973 | 6.083.016 BHD |
| 838 |  OAX OAX | US$0,1485 | -4,80% | -19,00% | US$11.314.599 | US$171.515 | 76.215.394 OAX |
| 839 |  Presearch PRE | US$0,03206 | -4,34% | -19,38% | US$11.241.794 | US$94.398,18 | 350.661.436 PRE |
| 840 |  DigitalNote XDN | US$0,002300 | -4,72% | -11,88% | US$11.271.083 | US$4.174,11 | 4.899.891.506 XDN |
| 841 |  Everex EVX | US$0,4899 | -3,51% | -10,85% | US$11.120.470 | US$142.446 | 22.700.000 EVX |
| 842 |  Blocknet BLOCK | US$1,43 | -7,33% | -4,85% | US$11.115.009 | US$8.285,23 | 7.779.591 BLOCK |
| 843 |  Hedget HGET | US$6,30 | -2,71% | 3,90% | US$11.037.352 | US$326.978 | 1.751.448 HGET |
| 844 |  Graphlinq Protocol GLQ | US$0,03254 | 0,16% | -15,55% | US$11.062.570 | US$602.321 | 339.999.895 GLQ |
| 845 |  ICHI ICHI | US$3,65 | -4,67% | 4,75% | US$11.079.608 | US$66.772,01 | 3.035.046 ICHI |
| 846 |  Idle IDLE | US$5,89 | -18,03% | -16,27% | US$11.034.289 | US$151.194 | 1.874.508 IDLE |
| 847 |  Aidos Kuneen ADK | US$0,4418 | -2,65% | -5,44% | US$11.043.951 | US$1.058.100 | 25.000.000 ADK |
| 848 |  PIXEL PXL | US$0,02127 | -12,32% | -67,41% | US$11.858.971 | - | 557.577.505 PXL |
| 849 |  Swerve SWRV | US$0,8464 | -6,73% | -13,13% | US$10.963.991 | US$3.429.496 | 12.953.194 SWRV |
| 850 |  TOP TOP | US$0,001995 | -1,64% | -3,45% | US$10.995.831 | US$402.218 | 5.512.414.943 TOP |
| 851 |  Elamachain ELAMA | US$0,01440 | -7,30% | -10,77% | US$10.966.986 | US$2.640.772 | 761.407.975 ELAMA |
Tabel di atas menampilkan halaman 17 dari total 106 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.