Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Galatasaray Fan Token GAL | US$6,52 | 2,50% | 4,44% | US$22.871.618 | US$3.793.955 | 3.507.572 GAL |
| 652 |  ForTube FOR | US$0,03547 | -1,20% | -13,95% | US$22.681.340 | US$5.020.978 | 639.520.000 FOR |
| 653 |  InsurAce INSUR | US$1,34 | -5,54% | -32,42% | US$22.505.218 | US$1.660.489 | 16.751.626 INSUR |
| 654 |  Measurable Data Token MDT | US$0,03401 | -4,45% | -7,22% | US$22.851.627 | US$29.250.572 | 671.990.346 MDT |
| 655 |  AirSwap AST | US$0,1488 | -5,98% | -13,06% | US$22.323.549 | US$987.217 | 150.000.000 AST |
| 656 |  ZeroSwap ZEE | US$0,4382 | -6,85% | -21,26% | US$22.091.715 | US$2.253.454 | 50.410.716 ZEE |
| 657 |  AhaToken AHT | US$0,007519 | -7,49% | -22,91% | US$22.532.485 | - | 2.996.627.974 AHT |
| 658 |  Strong STRONG | US$159,48 | 6,59% | 16,12% | US$22.051.383 | US$2.074.478 | 138.269 STRONG |
| 659 |  PLATINCOIN PLC | US$4,38 | 7,95% | -49,95% | US$21.923.994 | US$992.738 | 5.001.073 PLC |
| 660 |  Obyte GBYTE | US$29,00 | -8,05% | -20,59% | US$21.854.848 | US$348.279 | 753.681 GBYTE |
| 661 |  JulSwap JULD | US$0,04696 | -7,29% | -17,63% | US$21.565.816 | US$785.272 | 459.215.711 JULD |
| 662 |  Router Protocol ROUTE | US$5,26 | -18,35% | -29,70% | US$20.657.636 | US$575.455 | 3.927.126 ROUTE |
| 663 |  Bithao BHAO | US$0,3892 | -7,68% | -16,35% | US$21.082.573 | US$2.730.876 | 54.162.201 BHAO |
| 664 |  Etherisc DIP Token DIP | US$0,1159 | -7,58% | -19,83% | US$21.437.647 | US$162.311 | 184.931.489 DIP |
| 665 |  Boson Protocol BOSON | US$0,8051 | -8,44% | -14,26% | US$21.286.200 | US$610.011 | 26.439.566 BOSON |
| 666 |  Mirrored iShares Gold Trust mIAU | US$18,97 | 0,94% | 6,95% | US$21.324.141 | US$80.808,29 | 1.123.878 mIAU |
| 667 |  Phantasma SOUL | US$0,2148 | -9,98% | -13,08% | US$21.671.843 | US$25.466,52 | 100.881.072 SOUL |
| 668 |  Vitae VITAE | US$1,09 | -8,35% | -4,82% | US$21.257.153 | US$2.378.122 | 19.471.178 VITAE |
| 669 |  Modefi MOD | US$1,59 | -4,25% | -7,52% | US$21.265.900 | US$748.811 | 13.358.550 MOD |
| 670 |  BigONE Token ONE | US$0,002217 | -0,49% | -6,49% | US$20.944.136 | US$4.475,82 | 9.449.081.034 ONE |
| 671 |  Morpheus Labs MITX | US$0,04936 | -7,67% | 8,12% | US$20.895.083 | US$1.589.107 | 423.303.958 MITX |
| 672 |  DragonVein DVC | US$0,04590 | -4,49% | 4,25% | US$20.795.484 | US$6.454.079 | 453.082.170 DVC |
| 673 |  Swingby SWINGBY | US$0,09612 | -9,64% | -24,52% | US$20.802.494 | US$677.135 | 216.432.685 SWINGBY |
| 674 |  Darwinia Network RING | US$0,04499 | -6,69% | -6,47% | US$20.440.439 | US$1.120.533 | 454.300.930 RING |
| 675 |  CUTcoin CUT | US$0,1465 | -11,18% | -2,14% | US$20.415.086 | US$982,95 | 139.333.938 CUT |
| 676 |  Aurora AOA | US$0,002024 | -7,24% | -18,80% | US$20.180.724 | US$752.086 | 9.970.001.542 AOA |
| 677 |  LikeCoin LIKE | US$0,01965 | -0,87% | -5,84% | US$20.292.826 | US$28.202,32 | 1.032.576.214 LIKE |
| 678 |  GYEN GYEN | US$0,009023 | -0,49% | -1,18% | US$20.133.018 | US$4.037.413 | 2.231.321.096 GYEN |
| 679 |  Solanium SLIM | US$0,6478 | 3,19% | 51,70% | US$20.082.749 | US$344.804 | 31.000.000 SLIM |
| 680 |  Hermez Network HEZ | US$4,26 | -4,73% | -5,92% | US$20.043.147 | US$674.696 | 4.700.000 HEZ |
| 681 |  Props Token PROPS | US$0,05989 | -5,03% | -9,28% | US$20.289.202 | US$654.193 | 338.779.709 PROPS |
| 682 |  Raiden Network Token RDN | US$0,3847 | -8,36% | -16,65% | US$19.632.258 | US$577.881 | 51.030.151 RDN |
| 683 |  Einsteinium EMC2 | US$0,08818 | -17,92% | -65,38% | US$19.554.487 | US$105.579 | 221.763.794 EMC2 |
| 684 |  COVER Protocol COVER | US$248,68 | -13,60% | 0,47% | US$19.341.739 | US$2.746.342 | 77.777 COVER |
| 685 |  dForce DF | US$0,1705 | -13,53% | -0,34% | US$19.572.589 | US$3.054.108 | 114.772.957 DF |
| 686 |  Bitrue Coin BTR | US$0,1286 | -6,97% | -15,21% | US$19.363.283 | US$3.652.139 | 150.521.228 BTR |
| 687 |  TEMCO TEMCO | US$0,006174 | 14,97% | -2,14% | US$19.207.557 | US$21.223.589 | 3.110.969.019 TEMCO |
| 688 |  The Midas Touch Gold TMTG | US$0,002282 | -11,45% | -34,98% | US$19.182.798 | US$657.061 | 8.404.773.384 TMTG |
| 689 |  Davinci Coin DAC | US$0,002277 | -0,45% | -7,09% | US$19.305.062 | US$1.665.145 | 8.478.561.025 DAC |
| 690 |  Tokenomy TEN | US$0,09603 | -12,62% | -13,63% | US$19.205.809 | US$1.171.665 | 200.000.000 TEN |
| 691 |  MAP Protocol MAP | US$0,01933 | -7,93% | -17,44% | US$19.392.861 | US$1.147.587 | 1.003.250.129 MAP |
| 692 |  Paris Saint-Germain Fan Token PSG | US$14,83 | -2,71% | 1,71% | US$19.103.161 | US$4.212.472 | 1.288.396 PSG |
| 693 |  Refinable FINE | US$0,4645 | -10,22% | -23,84% | US$19.071.742 | US$1.632.678 | 41.059.833 FINE |
| 694 |  Corra.Finance CORA | US$12,69 | 0,81% | -23,97% | US$19.038.726 | US$71.657,35 | 1.500.000 CORA |
| 695 |  1irstcoin FST | US$0,5380 | -0,92% | -9,38% | US$18.820.577 | US$46.036,57 | 34.985.097 FST |
| 696 |  Blox CDT | US$0,01922 | 0,73% | -5,37% | US$19.218.162 | US$432.596 | 1.000.000.000 CDT |
| 697 |  Dentacoin DCN | US$0,00003454 | -2,39% | 4,34% | US$18.932.957 | US$297.323 | 548.105.296.887 DCN |
| 698 |  SIX SIX | US$0,06834 | -5,30% | -1,58% | US$18.708.942 | US$940.611 | 273.776.596 SIX |
| 699 |  JustLiquidity JUL | US$33,13 | -7,30% | 23,90% | US$18.708.311 | US$49.197,44 | 564.623 JUL |
| 700 |  Electric Vehicle Zone EVZ | US$0,04177 | -3,95% | -14,15% | US$18.491.915 | US$279.966 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 14 dari total 106 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.