Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FIO Protocol FIO | US$0,2053 | -7,38% | -18,95% | US$49.832.628 | US$6.776.116 | 242.695.717 FIO |
| 452 |  ARPA Chain ARPA | US$0,04351 | -5,40% | -5,90% | US$49.631.792 | US$7.608.505 | 1.140.790.592 ARPA |
| 453 |  Aeternity AE | US$0,1466 | -3,84% | -13,23% | US$49.621.527 | US$8.963.872 | 338.586.422 AE |
| 454 |  FC Barcelona Fan Token BAR | US$16,59 | -5,24% | 3,62% | US$48.957.520 | US$5.692.158 | 2.950.959 BAR |
| 455 |  DOGGY DOGGY | US$0,01163 | -9,38% | -16,88% | US$49.069.124 | US$20.493.067 | 4.218.149.273 DOGGY |
| 456 |  Dusk Network DUSK | US$0,1305 | 1,22% | -3,71% | US$48.381.538 | US$8.259.147 | 370.663.706 DUSK |
| 457 |  Lido DAO Token LDO | US$1,96 | -13,42% | -32,29% | US$48.062.008 | US$2.501.658 | 24.539.273 LDO |
| 458 |  Homeros HMR | US$0,09219 | -4,95% | -5,19% | US$47.437.625 | US$9.338.099 | 514.542.615 HMR |
| 459 |  Ultiledger ULT | US$0,01668 | -2,70% | -0,09% | US$47.316.775 | US$99.985,07 | 2.836.429.509 ULT |
| 460 |  Rari Governance Token RGT | US$5,39 | -10,38% | -32,58% | US$47.041.838 | US$1.606.804 | 8.734.988 RGT |
| 461 |  Nexus NXS | US$0,6663 | -4,27% | -10,18% | US$47.181.795 | US$95.405,70 | 70.809.204 NXS |
| 462 |  v.systems VSYS | US$0,02043 | -1,64% | -11,03% | US$47.021.513 | US$1.383.314 | 2.301.252.641 VSYS |
| 463 |  PIVX PIVX | US$0,7197 | -6,28% | -7,62% | US$46.913.481 | US$520.605 | 65.180.592 PIVX |
| 464 |  Selfkey KEY | US$0,01002 | -10,54% | -19,18% | US$46.239.683 | US$5.319.927 | 4.613.195.381 KEY |
| 465 |  All Sports SOC | US$0,03050 | -6,90% | 72,00% | US$45.742.862 | US$33.169.082 | 1.500.000.000 SOC |
| 466 |  Massnet MASS | US$0,4942 | 82,58% | 75,43% | US$47.870.596 | US$19.389.000 | 96.867.778 MASS |
| 467 |  Dero DERO | US$4,20 | -3,31% | 3,89% | US$44.759.893 | US$467.043 | 10.656.649 DERO |
| 468 |  MovieBloc MBL | US$0,007021 | -6,00% | -18,68% | US$44.995.311 | US$6.896.616 | 6.408.840.180 MBL |
| 469 |  Nerve Finance NRV | US$0,9549 | -7,57% | -18,00% | US$44.150.209 | US$122.229 | 46.237.771 NRV |
| 470 |  MANTRA DAO OM | US$0,1443 | -7,09% | -13,56% | US$43.950.275 | US$10.615.771 | 304.579.932 OM |
| 471 |  Dogelon Mars ELON | US$0,00000008950 | -8,64% | -17,17% | US$43.574.346 | US$1.817.645 | 486.867.033.865.492 ELON |
| 472 |  Tornado Cash TORN | US$52,31 | -6,73% | -28,03% | US$43.376.147 | US$6.290.095 | 829.207 TORN |
| 473 |  TerraKRW KRT | US$0,0008557 | -2,32% | -2,99% | US$43.105.861 | US$3.019,19 | 50.373.406.074 KRT |
| 474 |  DSLA Protocol DSLA | US$0,006524 | -9,98% | -11,22% | US$42.960.852 | US$653.573 | 6.584.662.651 DSLA |
| 475 |  Everest ID | US$0,3669 | -14,38% | -18,27% | US$42.815.411 | US$871.848 | 116.700.000 ID |
| 476 |  Humanscape HUM | US$0,08129 | -3,34% | -16,81% | US$42.597.845 | US$11.812,93 | 524.009.635 HUM |
| 477 |  PRIZM PZM | US$0,01527 | -4,90% | -9,24% | US$42.318.431 | US$771.008 | 2.771.747.550 PZM |
| 478 |  GET Protocol GET | US$3,71 | -9,65% | -18,55% | US$42.286.283 | US$841.456 | 11.388.258 GET |
| 479 |  Polkadex PDEX | US$21,35 | -4,43% | -1,36% | US$41.934.569 | US$1.975.780 | 1.963.860 PDEX |
| 480 |  Sentinel Protocol UPP | US$0,09091 | 9,95% | -9,96% | US$41.766.819 | - | 459.429.451 UPP |
| 481 |  Bridge Mutual BMI | US$0,7989 | -8,40% | 15,70% | US$41.603.546 | US$661.147 | 52.074.004 BMI |
| 482 |  CoinEx Token CET | US$0,05881 | -3,94% | -1,07% | US$41.674.281 | US$1.193.449 | 708.633.582 CET |
| 483 |  Shopping SPI | US$43,83 | -6,11% | -4,65% | US$41.283.124 | US$582.622 | 941.941 SPI |
| 484 |  DigixDAO DGD | US$457,56 | -7,23% | -9,26% | US$41.587.294 | US$38.813,33 | 90.889 DGD |
| 485 |  Vesper VSP | US$10,77 | -7,64% | -18,64% | US$41.093.063 | US$718.149 | 3.814.247 VSP |
| 486 |  Refereum RFR | US$0,008088 | -11,16% | -25,09% | US$40.433.879 | US$53.041,24 | 4.999.180.100 RFR |
| 487 |  mStable USD MUSD | US$0,9800 | -0,11% | -2,17% | US$40.263.725 | US$3.272,83 | 41.085.970 MUSD |
| 488 |  API3 API3 | US$2,90 | -4,24% | -10,82% | US$40.132.594 | US$8.268.735 | 13.847.549 API3 |
| 489 |  TNC Coin TNC | US$0,007086 | -4,39% | -11,33% | US$40.200.134 | US$10.811.337 | 5.673.421.239 TNC |
| 490 |  LATOKEN LA | US$0,1055 | -4,92% | -9,29% | US$40.118.817 | US$183.699 | 380.104.462 LA |
| 491 |  Bounce Token AUCTION | US$19,10 | -5,39% | -7,53% | US$39.810.757 | US$2.496.251 | 2.083.956 AUCTION |
| 492 |  HyperCash HC | US$0,8846 | 2,34% | -1,88% | US$39.871.807 | US$10.152.230 | 45.071.909 HC |
| 493 |  SUKU SUKU | US$0,3343 | -7,49% | -6,31% | US$39.829.900 | US$872.921 | 119.149.903 SUKU |
| 494 |  Sentivate SNTVT | US$0,01109 | 6,61% | 5,82% | US$39.505.314 | US$369.755 | 3.563.146.428 SNTVT |
| 495 |  Rarible RARI | US$9,40 | -11,75% | 19,48% | US$39.396.320 | US$4.936.391 | 4.191.222 RARI |
| 496 |  Fusion FSN | US$0,5715 | -12,64% | -26,15% | US$39.241.764 | US$1.486.151 | 68.659.980 FSN |
| 497 |  BTU Protocol BTU | US$0,4350 | -21,44% | -30,86% | US$39.374.172 | US$123.518 | 90.514.336 BTU |
| 498 |  Bifrost (BFC) BFC | US$0,05775 | -0,28% | -16,87% | US$39.220.377 | US$264.008 | 679.173.008 BFC |
| 499 |  Metronome MET | US$3,30 | -6,00% | -8,87% | US$39.112.896 | US$76.415,77 | 11.844.722 MET |
| 500 |  Anyswap ANY | US$2,09 | -4,18% | -17,40% | US$39.048.947 | US$379.717 | 18.639.320 ANY |
Tabel di atas menampilkan halaman 10 dari total 106 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.