Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rally RLY | US$0,6062 | -9,94% | 47,87% | US$99.929.290 | US$6.891.051 | 164.854.551 RLY |
| 302 |  Mobilian Coin MBN | US$0,7035 | -0,98% | 2,76% | US$99.538.321 | US$217.577 | 141.494.300 MBN |
| 303 |  TROY TROY | US$0,01016 | -1,91% | -8,43% | US$98.857.643 | US$2.731.530 | 9.729.108.333 TROY |
| 304 |  Venus USDC vUSDC | US$0,02061 | 0,01% | 0,21% | US$98.332.188 | - | 4.771.015.133 vUSDC |
| 305 |  RedFOX Labs RFOX | US$0,07525 | -1,50% | -19,87% | US$98.731.419 | US$672.524 | 1.312.000.760 RFOX |
| 306 |  Syscoin SYS | US$0,1586 | -8,91% | -17,57% | US$97.428.802 | US$1.842.202 | 614.133.312 SYS |
| 307 |  Handshake HNS | US$0,2444 | 0,48% | -4,28% | US$96.890.298 | US$591.863 | 396.465.834 HNS |
| 308 |  Venus ETH vETH | US$47,64 | -7,25% | -9,17% | US$96.908.359 | - | 2.033.994 vETH |
| 309 |  PAC Protocol PAC | US$0,007084 | -4,13% | -16,34% | US$96.742.094 | US$126.889 | 13.656.185.346 PAC |
| 310 |  MXC MXC | US$0,03735 | -4,32% | -5,91% | US$96.511.235 | US$18.731.605 | 2.584.088.083 MXC |
| 311 |  CUMROCKET CUMMIES | US$0,07170 | -3,58% | -30,56% | US$96.817.218 | US$1.497.251 | 1.350.230.643 CUMMIES |
| 312 |  Secret SCRT | US$1,37 | -8,22% | -6,72% | US$95.677.381 | US$983.138 | 69.703.477 SCRT |
| 313 |  Populous PPT | US$1,80 | 5,89% | -4,87% | US$95.866.634 | US$3.281.389 | 53.252.246 PPT |
| 314 |  PARSIQ PRQ | US$0,8236 | -6,98% | 9,96% | US$95.231.085 | US$1.078.328 | 115.625.705 PRQ |
| 315 |  Tokenlon Network Token LON | US$3,71 | -3,03% | -1,64% | US$94.482.662 | US$10.668.007 | 25.494.505 LON |
| 316 |  LUKSO LYXe | US$6,31 | -6,19% | 6,18% | US$94.341.135 | US$1.132.952 | 14.945.916 LYXe |
| 317 |  Sora XOR | US$271,03 | -4,74% | -12,08% | US$94.490.731 | US$2.080.285 | 348.631 XOR |
| 318 |  Bonfida FIDA | US$2,08 | -2,07% | -7,32% | US$94.017.375 | US$860.922 | 45.096.736 FIDA |
| 319 |  NewYork Exchange NYE | US$13,22 | -3,49% | 10,90% | US$93.713.448 | US$756.506 | 7.090.060 NYE |
| 320 |  Vai VAI | US$0,8898 | -0,35% | -0,58% | US$93.116.953 | US$5.551.175 | 104.652.430 VAI |
| 321 |  Centrality CENNZ | US$0,07756 | -1,25% | -6,52% | US$93.069.633 | US$485.561 | 1.200.000.000 CENNZ |
| 322 |  MyNeighborAlice ALICE | US$5,29 | -6,36% | -7,47% | US$92.010.491 | US$32.878.391 | 17.400.000 ALICE |
| 323 |  BORA BORA | US$0,1055 | -9,15% | -27,68% | US$90.000.515 | US$1.194.330 | 853.244.247 BORA |
| 324 |  Polkastarter POLS | US$1,30 | -6,32% | -17,77% | US$91.378.500 | US$7.388.245 | 70.133.982 POLS |
| 325 |  TrustSwap SWAP | US$1,01 | -5,21% | -1,72% | US$89.881.929 | US$2.058.419 | 88.645.406 SWAP |
| 326 |  Chromia CHR | US$0,2018 | 4,22% | 9,37% | US$86.720.294 | US$40.363.525 | 429.822.250 CHR |
| 327 |  Trust Wallet Token TWT | US$0,3548 | -5,03% | -2,03% | US$89.039.058 | US$10.549.127 | 250.926.200 TWT |
| 328 |  dKargo DKA | US$0,1125 | -5,20% | -26,91% | US$90.073.535 | US$1.832.553 | 800.598.533 DKA |
| 329 |  Render Token RNDR | US$0,5597 | 3,22% | 11,66% | US$87.625.267 | US$3.474.730 | 156.557.356 RNDR |
| 330 |  Sport and Leisure SNL | US$0,1289 | -8,72% | -10,51% | US$87.495.627 | US$370.954 | 678.662.953 SNL |
| 331 |  IRISnet IRIS | US$0,08571 | -1,66% | 3,43% | US$87.974.994 | US$8.624.798 | 1.026.430.240 IRIS |
| 332 |  SONM SNM | US$0,2396 | 13,43% | 9,09% | US$86.163.374 | US$1.525.883 | 359.600.000 SNM |
| 333 |  Power Ledger POWR | US$0,1956 | -5,19% | -19,62% | US$86.270.070 | US$3.348.259 | 441.147.654 POWR |
| 334 |  Energi NRG | US$2,00 | -4,69% | -6,84% | US$84.432.259 | US$477.030 | 42.143.520 NRG |
| 335 |  Aion AION | US$0,1704 | -5,93% | -12,60% | US$83.901.466 | US$2.734.236 | 492.260.348 AION |
| 336 |  Firo FIRO | US$6,96 | -3,51% | -5,76% | US$83.379.641 | US$7.296.249 | 11.979.868 FIRO |
| 337 |  Chimpion BNANA | US$2,63 | -4,68% | -7,93% | US$83.340.397 | US$612.202 | 31.727.387 BNANA |
| 338 |  Bytecoin BCN | US$0,0004521 | -7,94% | -27,91% | US$83.211.325 | US$147.597 | 184.066.828.814 BCN |
| 339 |  Super Zero Protocol SERO | US$0,2590 | 0,81% | 12,39% | US$82.692.930 | US$2.344.712 | 319.324.737 SERO |
| 340 |  AdEx Network ADX | US$0,6792 | -5,80% | -23,27% | US$83.146.567 | US$1.482.184 | 122.410.865 ADX |
| 341 |  QuickSwap QUICK | US$515,69 | -8,98% | -9,52% | US$82.383.203 | US$31.810.950 | 159.753 QUICK |
| 342 |  Kleros PNK | US$0,1349 | -5,20% | -11,31% | US$82.383.934 | US$4.167.563 | 610.797.417 PNK |
| 343 |  Kin KIN | US$0,00005503 | -4,82% | -8,61% | US$83.545.284 | US$696.718 | 1.518.114.145.968 KIN |
| 344 |  Flamingo FLM | US$0,5395 | -1,50% | -3,14% | US$80.920.411 | US$19.142.545 | 150.000.000 FLM |
| 345 |  Hifi Finance MFT | US$0,008179 | -6,38% | -19,29% | US$81.785.124 | US$3.538.690 | 10.000.000.000 MFT |
| 346 |  district0x DNT | US$0,1342 | -10,48% | -20,12% | US$80.522.235 | US$4.819.491 | 600.000.000 DNT |
| 347 |  Syntropy NOIA | US$0,2029 | -9,08% | -11,28% | US$79.418.952 | US$559.501 | 391.469.589 NOIA |
| 348 |  Tellor TRB | US$46,22 | -7,68% | -17,58% | US$78.985.981 | US$53.839.718 | 1.708.917 TRB |
| 349 |  inSure DeFi SURE | US$0,002910 | -4,10% | -18,39% | US$77.971.401 | US$98.012,09 | 26.790.063.175 SURE |
| 350 |  Darma Cash DMCH | US$0,3642 | -2,76% | -5,59% | US$77.926.756 | US$76.039,43 | 213.984.298 DMCH |
Tabel di atas menampilkan halaman 7 dari total 106 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.