Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/06/2021

Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,08218-9,67%25,39%US$14.251.184.538US$44.012.914173.411.074.413 HEX
202Egoras Egoras EGRUS$0,09002-7,52%0,00%US$5.865.420.818US$7.914.15265.160.356.358 EGR
203SafeMoon SafeMoon SAFEMOONUS$0,000004268-9,39%7,36%US$2.498.776.649US$17.574.942585.536.366.402.812 SAFEMOON
204Wrapped BNB Wrapped BNB WBNBUS$348,72-5,96%-7,07%US$2.424.721.792US$350.154.0556.953.239 WBNB
205Fei Protocol Fei Protocol FEIUS$0,9978-0,36%0,19%US$2.036.944.234US$25.910.6792.041.429.433 FEI
206Creditcoin Creditcoin CTCUS$3,27-2,58%-14,88%US$1.849.559.481US$10.527.619564.970.555 CTC
207Counos X Counos X CCXXUS$102,480,32%-0,46%US$1.828.206.223US$2.148.34117.839.853 CCXX
208The Transfer Token The Transfer Token TTTUS$16,09-0,77%10,65%US$1.690.036.955US$5.483.330105.031.614 TTT
209Huobi BTC Huobi BTC HBTCUS$38.185,28-4,91%2,03%US$1.447.465.396US$20.245.89737.906 HBTC
210stETH (Lido) stETH (Lido) STETHUS$2.339,84-8,21%-10,61%US$1.214.125.161US$3.942,25518.892 STETH
211Symbol Symbol XYMUS$0,1779-5,84%-11,23%US$965.745.712US$3.837.7285.429.648.372 XYM
212DeFiChain DeFiChain DFIUS$3,07-3,17%-3,88%US$923.239.328US$1.827.264300.511.840 DFI
213WhiteCoin WhiteCoin XWCUS$1,13-1,35%-3,63%US$819.196.971US$12.714.714727.928.459 XWC
214Pirate Chain Pirate Chain ARRRUS$4,220,09%-22,34%US$772.299.352US$1.145.198182.846.895 ARRR
215ThoreCoin ThoreCoin THRUS$8.729,53-4,72%6,40%US$756.728.408US$19.278,0286.686 THR
216Liquity USD Liquity USD LUSDUS$1,00-0,09%-1,30%US$723.005.117US$3.164.737719.446.095 LUSD
217Venus BNB Venus BNB vBNBUS$7,06-5,61%-7,44%US$595.366.367-84.327.095 vBNB
218NXM NXM NXMUS$90,59-7,22%-9,11%US$581.075.715US$50.864,346.414.317 NXM
219INO COIN INO COIN INOUS$3,07-6,04%-10,14%US$552.058.993US$117.382180.003.180 INO
220Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$1,33-0,26%4,04%US$525.027.535US$100.036394.186.139 BEST
221Orbit Chain Orbit Chain ORCUS$1,07-8,70%27,20%US$498.891.044US$75.498.712465.987.647 ORC
222HedgeTrade HedgeTrade HEDGUS$1,23-4,03%-16,79%US$430.479.005US$86.677,66348.731.468 HEDG
223botXcoin botXcoin BOTXUS$0,26030,84%0,17%US$424.931.953US$302.1121.632.732.305 BOTX
224Zelwin Zelwin ZLWUS$5,980,10%-0,36%US$422.749.775US$342.14070.683.663 ZLW
225Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$20,77-0,47%-3,95%US$385.791.311US$3.298.91318.572.921 BCHA
226Mina Mina MINAUS$2,43-9,87%-20,95%US$380.906.380US$15.780.213156.601.871 MINA
227ECOMI ECOMI OMIUS$0,002006-4,57%-11,45%US$333.544.649US$1.758.481166.285.821.196 OMI
228Pundi X[new] Pundi X[new] PUNDIXUS$1,27-3,00%-16,54%US$328.105.896US$16.081.544258.491.637 PUNDIX
229Hellenic Coin Hellenic Coin HNCUS$4,43-5,12%-1,84%US$309.477.077US$172.94769.910.698 HNC
230Mirror Protocol Mirror Protocol MIRUS$3,87-4,05%-7,34%US$291.504.647US$12.028.82175.348.998 MIR
231Keep Network Keep Network KEEPUS$0,5158-8,16%73,07%US$273.076.642US$16.181.016529.421.356 KEEP
232Orion Protocol Orion Protocol ORNUS$8,96-8,98%8,59%US$259.704.269US$22.741.98328.985.000 ORN
233yOUcash yOUcash YOUCUS$0,05591-19,31%3,17%US$257.870.828US$3.676,664.612.014.104 YOUC
234Axie Infinity Axie Infinity AXSUS$4,20-6,15%4,50%US$255.758.526US$31.623.22260.907.500 AXS
235Sologenic Sologenic SOLOUS$1,11-6,27%-12,02%US$222.254.317US$587.719200.001.808 SOLO
236TitanSwap TitanSwap TITANUS$4,08-6,51%-5,19%US$217.942.122US$1.869.43453.404.160 TITAN
237sUSD sUSD SUSDUS$1,00-0,30%0,29%US$208.517.414US$30.690.397207.510.278 SUSD
238Raydium Raydium RAYUS$4,04-4,25%-14,81%US$206.535.813US$12.788.60051.086.767 RAY
239Persistence Persistence XPRTUS$10,30-2,73%-7,37%US$204.915.150US$769.55319.899.831 XPRT
240Mixin Mixin XINUS$364,013,55%1,66%US$204.126.887US$817,31560.771 XIN
241Anchor Protocol Anchor Protocol ANCUS$2,70-1,04%-6,47%US$201.306.653US$3.922.95174.601.192 ANC
242KLAYswap Protocol KLAYswap Protocol KSPUS$25,87-0,44%21,63%US$201.354.981US$34.113.5607.784.449 KSP
243Toko Token Toko Token TKOUS$1,84-6,94%-18,72%US$199.329.506US$11.303.613108.500.000 TKO
244Akash Network Akash Network AKTUS$3,07-0,33%-7,80%US$196.309.703US$1.134.44664.021.990 AKT
245Klever Klever KLVUS$0,05725-4,47%-9,57%US$194.524.015US$2.117.3213.397.615.776 KLV
246Tribe Tribe TRIBEUS$0,7249-1,14%-9,05%US$180.038.643US$3.742.216248.364.400 TRIBE
247Doctors Coin Doctors Coin DRSUS$0,7652-3,38%-0,05%US$175.793.948US$3.233.185229.741.603 DRS
248Dawn Protocol Dawn Protocol DAWNUS$2,58-3,07%-14,76%US$171.039.358US$114.90966.320.693 DAWN
249MVL MVL MVLUS$0,01266-2,48%9,47%US$163.393.208US$14.793,5112.910.404.276 MVL
250Perpetual Protocol Perpetual Protocol PERPUS$7,43-11,66%-17,46%US$162.008.137US$16.117.54321.795.505 PERP

Tabel di atas menampilkan halaman 5 dari total 106 halaman. Menampilkan hasil dari 201 sampai 250.

5/106

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/06/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan