Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,07124 | -5,87% | -6,38% | US$641.665.249 | US$35.322.186 | 9.006.890.000 RVN |
| 102 |  ICON ICX | US$1,01 | -8,91% | -3,29% | US$640.561.877 | US$63.042.239 | 634.261.873 ICX |
| 103 |  1inch 1INCH | US$3,59 | -4,35% | 12,84% | US$620.611.045 | US$127.422.089 | 172.704.557 1INCH |
| 104 |  Celo CELO | US$2,34 | -8,27% | -22,46% | US$575.762.525 | US$15.221.944 | 245.729.966 CELO |
| 105 |  Ankr ANKR | US$0,07965 | -6,93% | -15,89% | US$557.255.232 | US$34.733.622 | 6.996.232.711 ANKR |
| 106 |  Voyager Token VGX | US$2,47 | -2,19% | -8,58% | US$548.220.581 | US$2.149.217 | 222.295.208 VGX |
| 107 |  Livepeer LPT | US$25,38 | -3,88% | -9,46% | US$537.186.868 | US$10.411.659 | 21.164.655 LPT |
| 108 |  Bitcoin Diamond BCD | US$2,75 | -3,51% | -16,82% | US$512.622.044 | US$19.459.363 | 186.492.898 BCD |
| 109 |  Arweave AR | US$15,00 | -5,68% | -17,00% | US$500.862.885 | US$16.713.371 | 33.394.701 AR |
| 110 |  Flow FLOW | US$11,80 | -4,48% | -9,58% | US$500.615.689 | US$38.674.349 | 42.429.369 FLOW |
| 111 |  Verge XVG | US$0,02817 | -1,58% | -8,39% | US$463.629.723 | US$20.089.008 | 16.460.718.544 XVG |
| 112 |  WazirX WRX | US$1,57 | -1,96% | -5,36% | US$461.586.498 | US$36.167.620 | 293.763.596 WRX |
| 113 |  Nervos Network CKB | US$0,01712 | -5,55% | -17,10% | US$457.277.146 | US$23.695.845 | 26.704.406.161 CKB |
| 114 |  IOST IOST | US$0,02725 | -5,98% | -8,37% | US$448.308.349 | US$92.956.878 | 16.454.275.775 IOST |
| 115 |  Ren REN | US$0,4282 | -9,73% | -13,10% | US$427.021.292 | US$30.675.493 | 997.163.051 REN |
| 116 |  Kyber Network Crystal Legacy KNC | US$2,07 | 10,98% | -0,39% | US$424.539.308 | US$121.546.639 | 205.045.092 KNC |
| 117 |  Reserve Rights RSR | US$0,03028 | -4,47% | -10,71% | US$398.486.389 | US$50.319.941 | 13.159.999.000 RSR |
| 118 |  renBTC RENBTC | US$38.281,16 | -4,80% | 2,69% | US$385.157.648 | US$3.276.965 | 10.061 RENBTC |
| 119 |  Neutrino USD USDN | US$1,00 | -0,06% | -0,66% | US$384.725.847 | US$23.561.643 | 384.691.457 USDN |
| 120 |  Lisk LSK | US$2,86 | -5,99% | -12,19% | US$366.523.464 | US$20.141.286 | 128.329.747 LSK |
| 121 |  Loopring LRC | US$0,2888 | -5,78% | -12,99% | US$353.959.034 | US$37.262.674 | 1.225.423.784 LRC |
| 122 |  WINkLink WIN | US$0,0004543 | -3,16% | -5,59% | US$348.107.970 | US$48.572.131 | 766.299.999.999 WIN |
| 123 |  Wootrade WOO | US$0,9138 | -2,11% | -15,61% | US$343.802.828 | US$44.771.009 | 376.235.705 WOO |
| 124 |  MaidSafeCoin MAID | US$0,7364 | -4,27% | -0,12% | US$333.281.802 | US$1.137.797 | 452.552.412 MAID |
| 125 |  Dent DENT | US$0,003386 | -3,28% | -10,45% | US$332.679.392 | US$30.776.680 | 98.261.255.759 DENT |
| 126 |  ASD (BTMX) BTMX | US$0,4190 | -0,91% | -2,73% | US$311.668.256 | US$482.508 | 743.798.994 BTMX |
| 127 |  GateToken GT | US$3,90 | -4,70% | -8,46% | US$309.140.122 | US$11.352.803 | 79.307.182 GT |
| 128 |  iExec RLC RLC | US$3,78 | -7,48% | -9,13% | US$302.362.988 | US$42.449.223 | 80.070.793 RLC |
| 129 |  Kava.io KAVA | US$4,13 | 1,64% | 0,31% | US$289.886.739 | US$130.813.779 | 70.172.142 KAVA |
| 130 |  Venus XVS | US$28,26 | 3,23% | 4,59% | US$287.825.850 | US$101.057.845 | 10.184.680 XVS |
| 131 |  Golem GLM | US$0,2877 | -2,23% | -4,55% | US$287.708.728 | US$2.267.957 | 1.000.000.000 GLM |
| 132 |  Origin Protocol OGN | US$0,9173 | -6,64% | 7,01% | US$287.607.554 | US$98.668.120 | 313.545.241 OGN |
| 133 |  VeThor Token VTHO | US$0,007758 | -4,50% | -10,39% | US$284.156.174 | US$15.534.981 | 36.628.137.295 VTHO |
| 134 |  Ergo ERG | US$8,85 | -5,00% | -10,79% | US$283.346.202 | US$1.988.282 | 32.012.428 ERG |
| 135 |  Ocean Protocol OCEAN | US$0,5575 | 2,05% | -7,35% | US$281.415.917 | US$25.750.736 | 504.799.357 OCEAN |
| 136 |  Gnosis GNO | US$185,97 | -1,62% | -0,69% | US$279.815.361 | US$1.547.823 | 1.504.587 GNO |
| 137 |  SKALE Network SKL | US$0,2849 | -6,46% | -14,43% | US$273.211.454 | US$29.801.880 | 958.853.025 SKL |
| 138 |  Conflux Network CFX | US$0,3230 | -5,59% | -8,29% | US$272.675.173 | US$2.340.894 | 844.150.943 CFX |
| 139 |  Reef REEF | US$0,02103 | -6,35% | -8,37% | US$266.345.721 | US$50.589.281 | 12.666.667.338 REEF |
| 140 |  Storj STORJ | US$0,9033 | -6,83% | -11,46% | US$260.117.542 | US$17.227.489 | 287.973.924 STORJ |
| 141 |  Status SNT | US$0,07250 | -3,87% | -16,89% | US$251.616.474 | US$16.125.276 | 3.470.483.788 SNT |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$28,91 | -4,74% | -5,10% | US$244.712.647 | US$2.859.377 | 8.464.090 BTCST |
| 143 |  Band Protocol BAND | US$6,85 | -6,14% | -11,64% | US$241.108.903 | US$43.786.191 | 35.191.821 BAND |
| 144 |  WAX WAXP | US$0,1441 | -5,43% | -5,90% | US$237.329.510 | US$3.052.682 | 1.646.961.426 WAXP |
| 145 |  ABBC Coin ABBC | US$0,2763 | 3,22% | -7,86% | US$235.380.267 | US$37.707.872 | 851.954.057 ABBC |
| 146 |  Ontology Gas ONG | US$0,8222 | -5,17% | -16,02% | US$227.061.464 | US$7.433.125 | 276.160.204 ONG |
| 147 |  MCO MCO | US$14,15 | -1,29% | -10,90% | US$223.423.448 | US$912.958 | 15.793.831 MCO |
| 148 |  Uquid Coin UQC | US$22,12 | -1,47% | -0,15% | US$221.236.612 | US$1.737.998 | 10.000.000 UQC |
| 149 |  Fetch.ai FET | US$0,2946 | 1,70% | -6,07% | US$219.814.816 | US$30.450.837 | 746.113.681 FET |
| 150 |  Swipe SXP | US$2,32 | 6,20% | 14,74% | US$221.051.557 | US$298.630.472 | 95.181.302 SXP |
Tabel di atas menampilkan halaman 3 dari total 106 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.