Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Chiliz CHZ | US$0,3380 | 3,27% | 39,80% | US$1.992.026.709 | US$1.163.819.909 | 5.893.953.862 CHZ |
| 52 |  TerraUSD UST | US$1,00 | 0,13% | 0,07% | US$1.904.775.853 | US$20.485.532 | 1.904.417.984 UST |
| 53 |  Waves WAVES | US$16,97 | 1,94% | 16,16% | US$1.788.046.592 | US$206.165.404 | 105.389.512 WAVES |
| 54 |  Hedera Hashgraph HBAR | US$0,2053 | -2,91% | -5,87% | US$1.765.141.038 | US$213.542.337 | 8.599.030.708 HBAR |
| 55 |  Decred DCR | US$131,31 | -7,51% | -5,75% | US$1.711.037.580 | US$33.259.622 | 13.030.644 DCR |
| 56 |  Dash DASH | US$164,14 | -4,75% | -6,96% | US$1.671.703.741 | US$392.735.595 | 10.184.408 DASH |
| 57 |  Zcash ZEC | US$136,77 | -0,08% | -5,55% | US$1.642.076.953 | US$446.759.107 | 12.006.469 ZEC |
| 58 |  Telcoin TEL | US$0,03101 | -6,61% | -5,43% | US$1.613.283.387 | US$21.113.674 | 52.027.110.195 TEL |
| 59 |  Compound COMP | US$304,60 | -6,56% | -16,30% | US$1.599.780.384 | US$109.119.651 | 5.252.064 COMP |
| 60 |  Celsius CEL | US$6,63 | -2,24% | -8,17% | US$1.584.843.814 | US$10.011.817 | 238.863.520 CEL |
| 61 |  Elrond EGLD | US$86,50 | -4,83% | -6,44% | US$1.525.315.984 | US$35.097.766 | 17.633.606 EGLD |
| 62 |  NEM XEM | US$0,1644 | -6,74% | -5,43% | US$1.479.722.668 | US$68.091.669 | 8.999.999.999 XEM |
| 63 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,05% | US$1.427.781.055 | US$79.195.926 | 1.427.227.899 TUSD |
| 64 |  Holo HOT | US$0,007756 | -3,81% | -5,83% | US$1.339.192.732 | US$107.972.396 | 172.673.864.848 HOT |
| 65 |  yearn.finance YFI | US$36.387,02 | -6,63% | -10,00% | US$1.333.054.443 | US$192.429.410 | 36.635 YFI |
| 66 |  NEAR Protocol NEAR | US$3,05 | -5,21% | -5,36% | US$1.232.882.565 | US$44.169.711 | 404.210.285 NEAR |
| 67 |  Zilliqa ZIL | US$0,1039 | -3,13% | -9,70% | US$1.183.917.195 | US$103.799.254 | 11.389.660.900 ZIL |
| 68 |  Enjin Coin ENJ | US$1,40 | -0,64% | 1,70% | US$1.164.780.971 | US$213.667.543 | 834.331.121 ENJ |
| 69 |  Helium HNT | US$13,23 | -1,74% | -4,51% | US$1.146.054.785 | US$6.987.217 | 86.632.311 HNT |
| 70 |  Decentraland MANA | US$0,7068 | -0,59% | -4,11% | US$1.117.088.023 | US$92.411.095 | 1.580.417.221 MANA |
| 71 |  SushiSwap SUSHI | US$8,47 | -6,99% | -19,56% | US$1.078.389.068 | US$216.351.410 | 127.244.443 SUSHI |
| 72 |  Bitcoin Gold BTG | US$54,99 | -6,53% | -22,27% | US$963.051.413 | US$30.680.160 | 17.513.924 BTG |
| 73 |  Stacks STX | US$0,9297 | 4,72% | -0,15% | US$1.070.618.590 | US$21.033.811 | 1.151.551.937 STX |
| 74 |  Synthetix SNX | US$9,03 | -7,40% | -17,04% | US$1.037.429.212 | US$62.492.751 | 114.841.533 SNX |
| 75 |  Horizen ZEN | US$89,28 | 3,92% | -3,60% | US$999.849.747 | US$86.675.546 | 11.198.913 ZEN |
| 76 |  Basic Attention Token BAT | US$0,6579 | -4,82% | -6,19% | US$985.219.742 | US$193.760.864 | 1.497.474.262 BAT |
| 77 |  Nexo NEXO | US$1,75 | -5,82% | -20,07% | US$978.853.961 | US$14.827.365 | 560.000.011 NEXO |
| 78 |  Revain REV | US$0,01132 | 0,38% | 0,52% | US$963.286.524 | US$3.299.770 | 85.061.485.690 REV |
| 79 |  Mdex MDX | US$1,92 | -1,63% | -10,20% | US$901.091.950 | US$88.946.644 | 468.137.862 MDX |
| 80 |  Quant QNT | US$72,66 | 16,05% | 62,11% | US$877.213.762 | US$18.236.440 | 12.072.738 QNT |
| 81 |  Qtum QTUM | US$8,69 | -6,31% | -12,41% | US$855.811.897 | US$225.056.699 | 98.454.875 QTUM |
| 82 |  The Graph GRT | US$0,6813 | -4,93% | -3,89% | US$848.629.215 | US$150.410.231 | 1.245.666.867 GRT |
| 83 |  Paxos Standard PAX | US$1,00 | -0,01% | 0,02% | US$836.803.988 | US$54.984.310 | 836.608.964 PAX |
| 84 |  Harmony ONE | US$0,08063 | -3,59% | -11,34% | US$822.491.415 | US$34.414.816 | 10.201.369.036 ONE |
| 85 |  OKB OKB | US$13,49 | -7,65% | -8,76% | US$809.592.835 | US$438.212.133 | 60.000.000 OKB |
| 86 |  Nano NANO | US$6,05 | -5,96% | -15,36% | US$806.270.788 | US$28.943.683 | 133.248.297 NANO |
| 87 |  DigiByte DGB | US$0,05524 | -4,94% | -16,29% | US$795.796.810 | US$23.360.468 | 14.406.697.606 DGB |
| 88 |  Bancor BNT | US$3,78 | -5,87% | -11,43% | US$795.847.622 | US$65.218.499 | 210.819.068 BNT |
| 89 |  Ontology ONT | US$0,9147 | -5,00% | -9,44% | US$789.804.022 | US$108.232.630 | 863.432.987 ONT |
| 90 |  BakeryToken BAKE | US$3,02 | -7,01% | -8,29% | US$767.257.427 | US$61.490.938 | 253.839.939 BAKE |
| 91 |  Curve DAO Token CRV | US$2,07 | -7,77% | -18,23% | US$744.338.844 | US$126.391.915 | 360.366.198 CRV |
| 92 |  UMA UMA | US$12,04 | -4,13% | -7,58% | US$737.950.701 | US$47.538.608 | 61.316.474 UMA |
| 93 |  0x ZRX | US$0,8670 | -3,30% | -10,13% | US$732.777.080 | US$62.788.965 | 845.229.357 ZRX |
| 94 |  Siacoin SC | US$0,01517 | -5,11% | -9,49% | US$729.083.028 | US$32.567.316 | 48.066.652.992 SC |
| 95 |  Fantom FTM | US$0,2803 | -3,11% | -8,53% | US$713.248.108 | US$51.450.657 | 2.545.006.273 FTM |
| 96 |  OMG Network OMG | US$5,05 | -2,84% | -8,44% | US$708.125.015 | US$200.603.049 | 140.245.398 OMG |
| 97 |  KuCoin Token KCS | US$8,64 | -1,28% | 1,80% | US$692.314.799 | US$12.483.645 | 80.118.638 KCS |
| 98 |  HUSD HUSD | US$1,00 | -0,05% | 0,04% | US$681.178.655 | US$507.484.189 | 680.990.070 HUSD |
| 99 |  SwissBorg CHSB | US$0,6647 | -6,06% | -7,47% | US$664.679.920 | US$2.591.055 | 1.000.000.000 CHSB |
| 100 |  XinFin Network XDC | US$0,05383 | 2,07% | 0,99% | US$660.684.929 | US$4.349.220 | 12.273.734.508 XDC |
Tabel di atas menampilkan halaman 2 dari total 106 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.