Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MATH MATH | US$1,39 | 0,27% | -4,71% | US$159.374.284 | US$324.825 | 114.356.164 MATH |
| 252 |  Venus BTC vBTC | US$771,24 | -4,72% | 2,65% | US$158.749.144 | - | 205.836 vBTC |
| 253 |  Automata Network ATA | US$0,8759 | -10,02% | -4,81% | US$150.868.858 | US$42.141.869 | 172.252.000 ATA |
| 254 |  LockTrip LOC | US$10,05 | 0,45% | 13,62% | US$150.218.850 | US$48.526,69 | 14.952.163 LOC |
| 255 |  Newscrypto NWC | US$0,9069 | -4,23% | 7,96% | US$142.739.198 | US$15.086.638 | 157.393.216 NWC |
| 256 |  CRYPTO20 C20 | US$3,36 | -3,69% | -4,71% | US$133.823.265 | US$43.035,21 | 39.861.023 C20 |
| 257 |  Alchemix ALCX | US$469,47 | -23,75% | -35,67% | US$133.175.046 | US$8.183.764 | 283.673 ALCX |
| 258 |  Electroneum ETN | US$0,007345 | -2,30% | -19,11% | US$131.281.398 | US$301.283 | 17.872.926.784 ETN |
| 259 |  Gitcoin GTC | US$9,19 | -14,15% | -8,16% | US$130.463.404 | US$35.467.945 | 14.198.202 GTC |
| 260 |  Alien Worlds TLM | US$0,1399 | -5,82% | -8,42% | US$127.889.127 | US$11.382.716 | 914.030.370 TLM |
| 261 |  MediBloc MED | US$0,04687 | -8,93% | -20,44% | US$128.340.296 | US$136.701 | 2.738.131.491 MED |
| 262 |  Venus XVS vXVS | US$0,5654 | 2,84% | 4,66% | US$126.895.456 | - | 224.433.925 vXVS |
| 263 |  Sapphire SAPP | US$0,2373 | -4,28% | 3,46% | US$127.550.046 | US$420.613 | 537.572.916 SAPP |
| 264 |  Linear LINA | US$0,03421 | -2,32% | -13,00% | US$126.132.796 | US$27.057.292 | 3.687.468.825 LINA |
| 265 |  Polymath POLY | US$0,2020 | -5,71% | -10,68% | US$125.010.633 | US$949.783 | 618.764.165 POLY |
| 266 |  Wanchain WAN | US$0,7347 | -5,90% | -7,63% | US$124.183.802 | US$2.114.483 | 169.028.581 WAN |
| 267 |  Badger DAO BADGER | US$12,89 | -5,37% | -13,21% | US$123.425.348 | US$8.566.739 | 9.578.598 BADGER |
| 268 |  Everipedia IQ | US$0,01227 | -7,79% | -10,97% | US$122.857.187 | US$4.316.055 | 10.013.573.411 IQ |
| 269 |  Bitball Treasure BTRS | US$270,79 | 11,62% | 12,72% | US$121.855.975 | US$548.294 | 450.000 BTRS |
| 270 |  Audius AUDIO | US$1,02 | -5,51% | -3,57% | US$121.979.961 | US$10.205.374 | 120.000.000 AUDIO |
| 271 |  GNY GNY | US$0,6247 | -11,07% | -13,34% | US$120.184.271 | US$259.241 | 192.376.657 GNY |
| 272 |  Function X FX | US$0,3328 | -6,00% | -12,66% | US$119.467.664 | US$312.588 | 358.944.301 FX |
| 273 |  MonaCoin MONA | US$1,81 | -4,84% | -12,79% | US$118.758.189 | US$2.686.184 | 65.729.675 MONA |
| 274 |  SafePal SFP | US$1,08 | -1,21% | 2,18% | US$116.996.657 | US$7.679.983 | 108.166.667 SFP |
| 275 |  Frax FRAX | US$0,9954 | -0,80% | -0,27% | US$116.192.875 | US$2.432.665 | 116.735.517 FRAX |
| 276 |  XeniosCoin XNC | US$1,51 | -4,79% | 20,59% | US$115.381.212 | US$57.744,92 | 76.274.958 XNC |
| 277 |  Divi DIVI | US$0,04889 | 0,29% | -13,54% | US$114.963.374 | US$97.016,85 | 2.351.652.346 DIVI |
| 278 |  Ampleforth Governance Token FORTH | US$16,04 | -2,57% | -9,28% | US$113.883.377 | US$18.026.398 | 7.101.276 FORTH |
| 279 |  Rocket Pool RPL | US$11,02 | -5,33% | -16,17% | US$113.231.434 | US$1.421.395 | 10.279.742 RPL |
| 280 |  aelf ELF | US$0,2088 | -4,26% | -13,38% | US$113.670.806 | US$12.424.973 | 544.480.200 ELF |
| 281 |  Bytom BTM | US$0,07779 | -2,69% | -3,15% | US$111.814.805 | US$23.748.636 | 1.437.355.619 BTM |
| 282 |  PAX Gold PAXG | US$1.824,79 | -1,89% | -3,66% | US$109.781.390 | US$18.068.250 | 60.161 PAXG |
| 283 |  OriginTrail TRAC | US$0,3066 | -8,23% | -2,40% | US$109.694.669 | US$1.122.808 | 357.721.587 TRAC |
| 284 |  BarnBridge BOND | US$37,16 | 1,39% | 42,24% | US$109.389.251 | US$2.097.310 | 2.943.491 BOND |
| 285 |  Oasis Network ROSE | US$0,07236 | -7,03% | 0,17% | US$108.539.775 | US$12.346.727 | 1.500.000.000 ROSE |
| 286 |  STASIS EURO EURS | US$1,22 | -1,16% | -0,93% | US$107.554.302 | US$204.983 | 88.125.940 EURS |
| 287 |  CoinMetro Token XCM | US$0,3544 | 0,18% | 6,11% | US$107.404.772 | US$36.210,97 | 303.079.443 XCM |
| 288 |  Elitium EUM | US$3,55 | -4,80% | 2,21% | US$106.736.171 | US$391.257 | 30.086.253 EUM |
| 289 |  Radix EXRD | US$0,1447 | 6,19% | 39,16% | US$106.295.030 | US$1.812.835 | 734.834.633 EXRD |
| 290 |  Beefy.Finance BIFI | US$1.474,10 | -5,90% | 22,10% | US$106.134.943 | US$4.523.055 | 72.000 BIFI |
| 291 |  DAO Maker DAO | US$2,97 | 0,67% | -2,08% | US$104.397.294 | US$7.158.303 | 35.179.964 DAO |
| 292 |  Ethernity Chain ERN | US$10,48 | 8,05% | 35,87% | US$103.833.502 | US$8.981.628 | 9.910.469 ERN |
| 293 |  QuarkChain QKC | US$0,01624 | -4,65% | -3,98% | US$103.943.633 | US$2.532.128 | 6.399.906.497 QKC |
| 294 |  Bloomzed Loyalty Club Ticket BLCT | US$2,72 | -0,18% | 7,55% | US$103.352.467 | US$48.069,98 | 38.000.000 BLCT |
| 295 |  RChain REV | US$0,2136 | -6,07% | -21,79% | US$103.135.847 | US$373.226 | 482.733.161 REV |
| 296 |  Cream Finance CREAM | US$165,52 | -1,00% | 2,92% | US$102.023.232 | US$5.481.753 | 616.378 CREAM |
| 297 |  Wrapped NXM WNXM | US$60,54 | -6,56% | -11,80% | US$101.517.413 | US$12.435.720 | 1.676.964 WNXM |
| 298 |  KardiaChain KAI | US$0,04943 | 0,35% | 0,30% | US$101.325.503 | US$2.434.101 | 2.049.800.000 KAI |
| 299 |  Metadium META | US$0,08133 | -5,33% | -21,18% | US$101.290.940 | US$560.754 | 1.245.430.304 META |
| 300 |  Oxygen OXY | US$1,70 | -1,77% | -15,91% | US$100.238.099 | US$451.295 | 59.097.136 OXY |
Tabel di atas menampilkan halaman 6 dari total 106 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.