Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BoringDAO BOR | US$371,34 | -3,40% | -10,88% | US$39.002.063 | US$1.439.122 | 105.032 BOR |
| 502 |  Aavegotchi GHST | US$1,04 | -1,45% | -0,02% | US$38.721.285 | US$10.794.894 | 37.126.997 GHST |
| 503 |  Aergo AERGO | US$0,1501 | 2,42% | -10,75% | US$39.634.080 | US$2.057.226 | 264.019.890 AERGO |
| 504 |  VideoCoin VID | US$0,2516 | 0,06% | -24,47% | US$38.402.799 | US$247.298 | 152.639.646 VID |
| 505 |  Wing WING | US$22,84 | 2,50% | -0,93% | US$38.333.793 | US$8.598.854 | 1.678.669 WING |
| 506 |  Huobi Pool Token HPT | US$0,006106 | -4,44% | -3,70% | US$38.161.216 | US$1.438.147 | 6.249.815.117 HPT |
| 507 |  BSCPAD BSCPAD | US$1,17 | 3,61% | -7,69% | US$38.007.309 | US$257.916 | 32.536.276 BSCPAD |
| 508 |  Maro MARO | US$0,07907 | -10,57% | -66,26% | US$38.357.180 | US$6.691,11 | 485.113.106 MARO |
| 509 |  Unifi Protocol DAO UNFI | US$9,28 | -13,22% | 1,61% | US$37.859.064 | US$14.727.276 | 4.079.091 UNFI |
| 510 |  Gifto GTO | US$0,04880 | -13,03% | -36,41% | US$37.587.905 | US$27.275.066 | 770.236.879 GTO |
| 511 |  Morpheus.Network MRPH | US$0,7718 | -5,86% | -18,60% | US$36.413.533 | US$515.510 | 47.180.014 MRPH |
| 512 |  Attila ATT | US$0,08325 | -5,78% | -21,85% | US$37.492.545 | US$177.756 | 450.382.736 ATT |
| 513 |  RAI Finance RAI | US$0,8919 | -16,59% | 4,62% | US$37.306.666 | US$10.204.512 | 41.826.840 RAI |
| 514 |  TrueFi TRU | US$0,2640 | -6,46% | -14,98% | US$37.126.608 | US$2.805.749 | 140.608.485 TRU |
| 515 |  SmartKey SKEY | US$0,2057 | -10,89% | -7,87% | US$37.353.628 | US$1.217.366 | 181.631.354 SKEY |
| 516 |  CUDOS CUDOS | US$0,04162 | 32,25% | 39,83% | US$37.748.530 | US$2.124.812 | 907.024.368 CUDOS |
| 517 |  Project Pai PAI | US$0,02404 | -4,37% | -8,83% | US$37.316.390 | US$692.181 | 1.552.138.509 PAI |
| 518 |  Burst BURST | US$0,01765 | 2,52% | 3,35% | US$37.423.311 | US$147.538 | 2.120.642.444 BURST |
| 519 |  saffron.finance SFI | US$405,82 | -6,76% | -13,84% | US$36.784.408 | US$992.802 | 90.641 SFI |
| 520 |  GlitzKoin GTN | US$0,1463 | -4,26% | -31,92% | US$36.207.815 | US$292.960 | 247.499.428 GTN |
| 521 |  Liquity LQTY | US$6,93 | -15,83% | -45,90% | US$36.064.064 | US$220.945 | 5.201.113 LQTY |
| 522 |  VITE VITE | US$0,07432 | -11,44% | -27,32% | US$35.929.376 | US$4.719.682 | 483.464.364 VITE |
| 523 |  Smartlands Network SLT | US$6,95 | -5,32% | 9,88% | US$35.440.443 | US$48.835,38 | 5.100.896 SLT |
| 524 |  Ignis IGNIS | US$0,04646 | -6,56% | -50,68% | US$35.361.218 | US$738.802 | 761.143.950 IGNIS |
| 525 |  Vertcoin VTC | US$0,5805 | -2,72% | -8,77% | US$35.114.634 | US$240.601 | 60.488.072 VTC |
| 526 |  KickToken KICK | US$0,0002813 | 4,11% | -3,67% | US$35.438.322 | US$2.044.007 | 125.972.868.114 KICK |
| 527 |  Glitch GLCH | US$0,4812 | 3,72% | -8,83% | US$34.725.793 | US$1.345.113 | 72.172.095 GLCH |
| 528 |  AIOZ Network AIOZ | US$0,4919 | -12,63% | 32,19% | US$34.474.723 | US$2.390.856 | 70.091.401 AIOZ |
| 529 |  LGCY Network LGCY | US$0,002704 | -13,36% | -11,26% | US$34.374.794 | US$293.294 | 12.713.925.827 LGCY |
| 530 |  Frontier FRONT | US$0,7810 | -3,89% | -13,21% | US$34.556.405 | US$10.160.016 | 44.243.750 FRONT |
| 531 |  Manchester City Fan Token CITY | US$12,98 | -2,95% | 1,36% | US$34.769.713 | US$1.501.029 | 2.678.004 CITY |
| 532 |  Flux FLUX | US$0,1899 | -23,36% | -0,58% | US$34.092.968 | US$528.424 | 179.490.403 FLUX |
| 533 |  Deeper Network DPR | US$0,08833 | 1,52% | 9,20% | US$34.109.382 | US$1.429.500 | 386.168.082 DPR |
| 534 |  Propy PRO | US$0,4753 | -5,37% | -40,81% | US$33.674.219 | US$316.253 | 70.850.406 PRO |
| 535 |  pNetwork PNT | US$1,04 | -8,05% | -5,02% | US$33.843.682 | US$4.628.856 | 32.562.020 PNT |
| 536 |  StableXSwap STAX | US$2,47 | 2,79% | -26,57% | US$33.737.914 | US$6.471,42 | 13.646.645 STAX |
| 537 |  Terra Virtua Kolect TVK | US$0,1526 | -8,26% | -19,00% | US$33.449.373 | US$3.699.791 | 219.201.959 TVK |
| 538 |  BABB BAX | US$0,0007107 | -15,33% | -5,98% | US$33.074.871 | US$859.759 | 46.537.300.000 BAX |
| 539 |  Lambda LAMB | US$0,02263 | -8,88% | -44,79% | US$33.713.488 | US$6.807.132 | 1.490.047.940 LAMB |
| 540 |  Mirrored iShares Silver Trust mSLV | US$25,99 | -0,75% | -1,31% | US$33.505.856 | US$402.128 | 1.289.180 mSLV |
| 541 |  EOS Force EOSC | US$0,03423 | -2,63% | -4,18% | US$33.004.263 | US$247.561 | 964.070.125 EOSC |
| 542 |  Revolution Populi RVP | US$0,02751 | -3,05% | -9,48% | US$33.014.516 | US$2.220.493 | 1.200.000.003 RVP |
| 543 |  Decentral Games DG | US$132,73 | -13,03% | 1,99% | US$32.905.329 | US$423.967 | 247.904 DG |
| 544 |  PowerPool CVP | US$1,02 | -8,29% | -15,58% | US$32.713.052 | US$1.786.703 | 32.051.345 CVP |
| 545 |  Visor.Finance VISR | US$1,04 | -7,57% | -16,48% | US$32.795.898 | US$861.383 | 31.638.108 VISR |
| 546 |  Mirrored Invesco QQQ Trust mQQQ | US$343,83 | -0,22% | 1,07% | US$32.717.082 | US$113.457 | 95.155 mQQQ |
| 547 |  BitMart Token BMX | US$0,1879 | -3,16% | -5,85% | US$32.637.417 | US$6.198.590 | 173.717.944 BMX |
| 548 |  DeepBrain Chain DBC | US$0,01017 | 0,27% | -14,12% | US$32.534.506 | US$927.791 | 3.200.000.000 DBC |
| 549 |  Phoenix Global PHB | US$0,009148 | -0,59% | -9,12% | US$32.601.104 | US$343.814 | 3.563.577.880 PHB |
| 550 |  Bankera BNK | US$0,001299 | -4,49% | -22,61% | US$32.052.824 | US$324,51 | 24.678.912.108 BNK |
Tabel di atas menampilkan halaman 11 dari total 106 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.