Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Venus SXP vSXP | US$0,04676 | 5,99% | 15,19% | US$18.549.851 | - | 396.674.884 vSXP |
| 702 |  BaaSid BAAS | US$0,003359 | -2,76% | -57,52% | US$18.473.997 | US$207.640 | 5.500.000.000 BAAS |
| 703 |  Quantum Resistant Ledger QRL | US$0,2474 | -6,93% | -5,09% | US$18.359.271 | US$63.149,39 | 74.208.322 QRL |
| 704 |  Chrono.tech TIME | US$25,90 | -7,85% | -25,04% | US$18.393.548 | US$226.620 | 710.112 TIME |
| 705 |  UniCrypt UNCX | US$631,79 | 3,27% | 10,58% | US$18.403.477 | US$3.479.185 | 29.129 UNCX |
| 706 |  TE-FOOD TONE | US$0,03199 | -11,34% | -17,32% | US$18.191.470 | US$896.934 | 568.723.686 TONE |
| 707 |  AppCoins APPC | US$0,07361 | -9,46% | -14,18% | US$18.045.255 | US$143.053 | 245.151.037 APPC |
| 708 |  Helmet.insure HELMET | US$0,5339 | -5,85% | -17,59% | US$17.956.654 | US$832.847 | 33.632.320 HELMET |
| 709 |  Cardstack CARD | US$0,007577 | -5,63% | -12,68% | US$17.867.153 | US$251.699 | 2.357.982.917 CARD |
| 710 |  CyberFi Token CFi | US$10,96 | -7,10% | -15,05% | US$17.849.626 | US$808.716 | 1.627.902 CFi |
| 711 |  LCX LCX | US$0,02725 | 12,05% | 10,94% | US$17.749.537 | US$812.198 | 651.274.778 LCX |
| 712 |  Tranche Finance SLICE | US$0,8777 | -8,23% | 7,37% | US$17.554.124 | US$78.868,08 | 20.000.000 SLICE |
| 713 |  GameCredits GAME | US$0,1247 | -9,26% | -13,56% | US$17.551.901 | US$330.298 | 140.737.222 GAME |
| 714 |  Pendle PENDLE | US$0,9740 | -0,18% | 3,68% | US$17.417.751 | US$63.756,33 | 17.882.475 PENDLE |
| 715 |  Enecuum ENQ | US$0,09588 | 34,52% | 40,37% | US$17.171.138 | US$564.794 | 179.093.286 ENQ |
| 716 |  Waves Enterprise WEST | US$0,4108 | 3,58% | -0,56% | US$17.237.708 | US$541.012 | 41.965.923 WEST |
| 717 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,12% | 0,83% | US$17.250.623 | - | 2.204.232 mVIXY |
| 718 |  Wownero WOW | US$0,3573 | -1,77% | -27,41% | US$16.904.063 | US$44.515,91 | 47.309.380 WOW |
| 719 |  Infinitecoin IFC | US$0,0001879 | -2,73% | -1,23% | US$17.018.914 | US$2.044,35 | 90.595.753.019 IFC |
| 720 |  Robonomics.network XRT | US$16,72 | -8,58% | -18,44% | US$16.890.070 | US$553.639 | 1.009.977 XRT |
| 721 |  Atomic Wallet Coin AWC | US$1,59 | -2,62% | -7,24% | US$16.880.353 | US$41.179,71 | 10.603.659 AWC |
| 722 |  Trias (old) TRY | US$0,007238 | -1,40% | -1,37% | US$16.646.787 | US$3,75 | 2.300.000.000 TRY |
| 723 |  Moeda Loyalty Points MDA | US$0,8479 | -3,75% | -2,04% | US$16.644.171 | US$2.862.640 | 19.628.888 MDA |
| 724 |  PIN PIN | US$0,1094 | -44,45% | 199,45% | US$16.672.976 | US$2.352.349 | 152.351.008 PIN |
| 725 |  DeXe DEXE | US$5,02 | -10,94% | -9,34% | US$16.463.161 | US$20.452.298 | 3.281.418 DEXE |
| 726 |  ALLY ALY | US$0,007122 | -1,28% | -30,90% | US$16.381.408 | US$50.698,16 | 2.300.000.000 ALY |
| 727 |  BTSE BTSE | US$3,74 | -7,37% | -6,74% | US$16.266.972 | US$426.633 | 4.354.711 BTSE |
| 728 |  APY.Finance APY | US$0,4745 | -5,89% | -9,85% | US$16.193.154 | US$1.603.387 | 34.127.451 APY |
| 729 |  Metaverse Dualchain Network Architecture DNA | US$0,0008042 | 1,03% | -2,59% | US$16.198.993 | US$313.196 | 20.143.656.744 DNA |
| 730 |  Factom FCT | US$1,65 | -15,34% | -6,15% | US$16.177.610 | US$25.011,77 | 9.806.068 FCT |
| 731 |  Crypterium CRPT | US$0,1919 | -3,57% | -10,40% | US$16.052.114 | US$195.314 | 83.651.465 CRPT |
| 732 |  Oxbull.tech OXB | US$2,14 | -6,07% | -14,40% | US$16.055.265 | US$3.751,91 | 7.501.504 OXB |
| 733 |  ArdCoin ARDX | US$0,05810 | 7,52% | -9,59% | US$16.141.864 | US$62.421,70 | 277.807.957 ARDX |
| 734 |  Nucleus Vision NCASH | US$0,002214 | -7,80% | -45,57% | US$15.904.112 | US$627.909 | 7.181.865.278 NCASH |
| 735 |  BIDR BIDR | US$0,00006948 | -0,82% | -0,30% | US$15.683.639 | US$13.413.132 | 225.715.436.474 BIDR |
| 736 |  Tokamak Network TON | US$5,85 | -6,08% | -19,83% | US$15.947.214 | - | 2.727.340 TON |
| 737 |  SALT SALT | US$0,1959 | -10,78% | -23,70% | US$15.728.477 | US$21.499,73 | 80.283.615 SALT |
| 738 |  Aeon AEON | US$0,9861 | -2,72% | -9,25% | US$15.611.087 | US$7.493,45 | 15.831.459 AEON |
| 739 |  Zap ZAP | US$0,06578 | -7,58% | -16,36% | US$15.533.891 | US$148.818 | 236.144.465 ZAP |
| 740 |  BASIC BASIC | US$0,003108 | 4,63% | -31,35% | US$15.432.324 | US$251.962 | 4.965.151.055 BASIC |
| 741 |  Restart Energy MWAT MWAT | US$0,03087 | -20,63% | 48,61% | US$15.432.659 | US$269.227 | 500.000.000 MWAT |
| 742 |  UnMarshal MARSH | US$2,17 | 3,09% | -17,41% | US$15.425.203 | US$2.767.962 | 7.096.098 MARSH |
| 743 |  Emirex Token EMRX | US$0,5651 | -4,65% | 6,55% | US$15.289.754 | US$887.970 | 27.058.765 EMRX |
| 744 |  MultiVAC MTV | US$0,004246 | -7,80% | 6,68% | US$15.232.298 | US$755.265 | 3.587.369.426 MTV |
| 745 |  Dynamic DYN | US$0,9911 | -0,23% | -1,04% | US$15.243.428 | US$680,72 | 15.380.761 DYN |
| 746 |  FLETA FLETA | US$0,01355 | -12,56% | -23,63% | US$15.095.181 | US$4.357.357 | 1.114.153.260 FLETA |
| 747 |  Viacoin VIA | US$0,6526 | -5,03% | -10,37% | US$15.123.969 | US$234.610 | 23.174.425 VIA |
| 748 |  Pickle Finance PICKLE | US$10,27 | -7,23% | 5,16% | US$14.971.795 | US$3.750.832 | 1.457.832 PICKLE |
| 749 |  LGO Token LGO | US$0,2770 | -9,85% | -11,74% | US$14.956.170 | US$87.814,18 | 53.985.545 LGO |
| 750 |  dHedge DAO DHT | US$1,14 | -4,41% | -3,13% | US$14.865.690 | US$4.306.985 | 13.033.382 DHT |
Tabel di atas menampilkan halaman 15 dari total 106 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.