Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  TrustVerse TRV | US$0,01827 | -12,10% | -42,98% | US$9.293.284 | US$314.266 | 508.784.134 TRV |
| 903 |  Tixl TXL | US$0,1705 | -5,96% | 14,47% | US$9.221.231 | US$312.476 | 54.075.497 TXL |
| 904 |  MoonSwap MOON | US$0,4124 | -14,51% | -16,83% | US$9.196.992 | US$4.096,75 | 22.301.197 MOON |
| 905 |  AGA Token AGA | US$1,05 | -6,61% | -6,85% | US$9.172.783 | US$6.233,37 | 8.742.984 AGA |
| 906 |  Monero Classic XMC | US$0,4782 | 1,35% | -4,74% | US$9.170.068 | US$32.085,28 | 19.176.436 XMC |
| 907 |  Bitcoin 2 BTC2 | US$0,5282 | -11,41% | -6,81% | US$9.168.026 | US$662,51 | 17.356.434 BTC2 |
| 908 |  Viberate VIB | US$0,04638 | -3,10% | -15,72% | US$9.129.677 | US$1.015.897 | 196.825.000 VIB |
| 909 |  YOYOW YOYOW | US$0,01829 | -3,49% | -5,91% | US$9.116.223 | US$368.364 | 498.460.266 YOYOW |
| 910 |  CafeSwap Token BREW | US$2,48 | -5,76% | -17,10% | US$9.098.065 | US$44.062,41 | 3.664.462 BREW |
| 911 |  Circuits of Value COVAL | US$0,009063 | -4,02% | 19,94% | US$9.062.963 | US$4.515,22 | 1.000.000.000 COVAL |
| 912 |  Decentralized Vulnerability Platform DVP | US$0,03079 | -7,47% | 17,57% | US$9.120.556 | US$1.390.027 | 296.195.957 DVP |
| 913 |  Cyclone Protocol CYC | US$712,55 | -3,15% | -19,03% | US$9.083.429 | US$753.088 | 12.748 CYC |
| 914 |  Pillar PLR | US$0,03474 | -6,91% | -13,47% | US$9.010.348 | US$3.963,88 | 259.348.201 PLR |
| 915 |  SwftCoin SWFTC | US$0,002255 | 24,77% | 7,94% | US$9.031.243 | US$17.445.513 | 4.004.999.999 SWFTC |
| 916 |  StakeCubeCoin SCC | US$1,14 | 1,03% | 9,47% | US$8.985.610 | US$14.514,49 | 7.884.512 SCC |
| 917 |  apM Coin APM | US$0,02472 | -4,33% | -7,03% | US$8.944.647 | US$81.747,04 | 361.875.000 APM |
| 918 |  SakeToken SAKE | US$0,09120 | -8,24% | -33,24% | US$8.956.031 | US$170.230 | 98.201.460 SAKE |
| 919 |  Origin Dollar OUSD | US$0,9894 | -0,42% | -1,19% | US$8.907.111 | US$29.989,82 | 9.002.927 OUSD |
| 920 |  OctoFi OCTO | US$11,15 | -6,16% | -22,87% | US$8.889.725 | US$319.219 | 797.623 OCTO |
| 921 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,36 | -9,43% | -11,87% | US$8.887.323 | US$195,12 | 3.772.661 USDX |
| 922 |  PolySwarm NCT | US$0,005741 | 0,07% | -20,57% | US$8.877.557 | US$53.428,00 | 1.546.457.130 NCT |
| 923 |  Matrix AI Network MAN | US$0,04108 | -2,47% | -5,69% | US$8.803.354 | US$1.376.507 | 214.302.042 MAN |
| 924 |  Kattana KTN | US$7,76 | -19,27% | -27,26% | US$8.821.084 | US$506.804 | 1.136.375 KTN |
| 925 |  Decentr DEC | US$0,1191 | -5,46% | -18,01% | US$8.785.713 | US$660.825 | 73.768.580 DEC |
| 926 |  Cobak Token CBK | US$3,11 | -6,17% | -27,95% | US$8.723.955 | US$82.259,16 | 2.808.660 CBK |
| 927 |  Kryll KRL | US$0,2749 | -4,92% | -4,36% | US$8.710.696 | US$48.786,91 | 31.688.781 KRL |
| 928 |  Non-Fungible Yearn NFY | US$118,14 | -16,14% | -53,05% | US$8.704.830 | US$671.454 | 73.684 NFY |
| 929 |  DAFI Protocol DAFI | US$0,03086 | -7,14% | -21,08% | US$8.664.439 | US$368.892 | 280.786.972 DAFI |
| 930 |  Rainicorn RAINI | US$0,01923 | -8,65% | -10,92% | US$8.673.978 | US$36.651,54 | 450.965.050 RAINI |
| 931 |  Etho Protocol ETHO | US$0,1539 | 6,63% | -20,35% | US$8.660.288 | US$751.263 | 56.264.370 ETHO |
| 932 |  Grid+ GRID | US$0,2194 | -8,97% | -6,87% | US$8.609.903 | US$63.425,65 | 39.236.491 GRID |
| 933 |  Plasma Finance PPAY | US$0,06970 | -3,15% | -17,25% | US$8.580.898 | US$351.389 | 123.116.295 PPAY |
| 934 |  QLC Chain QLC | US$0,03557 | -5,21% | -7,44% | US$8.537.422 | US$252.606 | 240.000.000 QLC |
| 935 |  Lightning Bitcoin LBTC | US$2,21 | 3,81% | -5,07% | US$8.531.345 | US$329.741 | 3.860.808 LBTC |
| 936 |  AMLT AMLT | US$0,02918 | -9,20% | -24,09% | US$8.524.825 | US$13.390,00 | 292.111.082 AMLT |
| 937 |  HTMLCOIN HTML | US$0,0001599 | -6,39% | -3,61% | US$8.487.668 | US$4.409,14 | 53.067.332.240 HTML |
| 938 |  AnimalGo GOM2 | US$0,008728 | -5,99% | -12,90% | US$8.439.043 | US$3.692.357 | 966.864.393 GOM2 |
| 939 |  Muse MUSE | US$16,62 | -14,05% | -9,82% | US$8.454.622 | US$941.487 | 508.554 MUSE |
| 940 |  ExNetwork Token EXNT | US$0,1341 | -8,55% | -13,02% | US$8.441.563 | US$1.005,73 | 62.951.384 EXNT |
| 941 |  Vanilla Network VNLA | US$12,72 | -6,31% | -23,15% | US$8.392.884 | US$23.592,61 | 659.636 VNLA |
| 942 |  Saito SAITO | US$0,008083 | -8,54% | 3,05% | US$8.390.040 | US$223.857 | 1.037.949.976 SAITO |
| 943 |  BEPRO Network BEPRO | US$0,004566 | -7,41% | 4,50% | US$8.332.632 | US$517.351 | 1.825.000.000 BEPRO |
| 944 |  DeepOnion ONION | US$0,3717 | 0,06% | -2,32% | US$8.366.930 | US$1.830,21 | 22.509.331 ONION |
| 945 |  Alchemy Pay ACH | US$0,003276 | -7,31% | -7,61% | US$8.222.361 | US$2.616.652 | 2.510.092.907 ACH |
| 946 |  Mobius MOBI | US$0,01574 | -1,26% | -8,20% | US$8.311.810 | US$31.195,66 | 527.998.896 MOBI |
| 947 |  Monetha MTH | US$0,02093 | -9,83% | -24,37% | US$8.420.887 | US$193.287 | 402.400.000 MTH |
| 948 |  Covesting COV | US$0,4599 | -4,37% | 3,16% | US$8.278.140 | US$985.677 | 18.000.000 COV |
| 949 |  Pancake Bunny BUNNY | US$16,19 | -10,07% | -33,46% | US$8.259.386 | US$24.622.775 | 510.232 BUNNY |
| 950 |  BLink BLINK | US$0,04470 | -4,58% | -12,78% | US$8.240.245 | US$3.588,53 | 184.346.346 BLINK |
| 951 |  SoMee.Social ONG | US$0,07330 | 65,14% | 30,47% | US$8.175.087 | US$4.113,84 | 111.524.979 ONG |
Tabel di atas menampilkan halaman 19 dari total 106 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.