Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Effect.AI EFX | US$0,02456 | -8,88% | -17,89% | US$6.192.529 | US$61.718,32 | 252.168.527 EFX |
| 1053 |  OIN Finance OIN | US$0,2199 | -4,32% | -11,33% | US$6.057.074 | US$230.463 | 27.547.037 OIN |
| 1054 |  Yap Stone YAP | US$0,04019 | -4,86% | -7,69% | US$6.028.857 | US$212.303 | 150.000.000 YAP |
| 1055 |  Standard Protocol STND | US$0,7883 | -4,61% | -24,84% | US$6.039.425 | US$320.748 | 7.661.379 STND |
| 1056 |  Kambria KAT | US$0,002732 | -3,93% | -8,80% | US$5.975.447 | US$17.438,73 | 2.187.206.123 KAT |
| 1057 |  CRD Network CRD | US$0,005949 | -8,10% | -13,44% | US$5.949.012 | US$275,88 | 1.000.000.000 CRD |
| 1058 |  Monolith TKN | US$0,1796 | -7,46% | -4,01% | US$5.947.686 | US$4.945,63 | 33.109.551 TKN |
| 1059 |  ClinTex CTi CTI | US$0,05177 | 2,11% | -10,63% | US$5.924.971 | US$1.429.809 | 114.445.175 CTI |
| 1060 |  Linker Coin LNC | US$0,05253 | -4,71% | 2,85% | US$5.923.920 | US$1.388,60 | 112.776.150 LNC |
| 1061 |  Hiveterminal Token HVN | US$0,01192 | -13,94% | -27,95% | US$5.959.032 | US$227.553 | 500.000.000 HVN |
| 1062 |  Wings WINGS | US$0,05892 | 10,29% | 33,63% | US$5.892.343 | US$132.221 | 99.999.994 WINGS |
| 1063 |  SIRIN LABS Token SRN | US$0,01180 | -9,18% | -17,36% | US$5.805.240 | US$226.329 | 491.820.906 SRN |
| 1064 |  BitcoinZ BTCZ | US$0,0006109 | 2,57% | 22,64% | US$5.805.028 | US$15.961,43 | 9.502.646.866 BTCZ |
| 1065 |  Zigcoin ZIG | US$0,04578 | -14,13% | -24,61% | US$5.774.510 | US$490.345 | 126.149.666 ZIG |
| 1066 |  Seedify.fund SFUND | US$1,17 | -6,94% | -44,48% | US$5.736.043 | US$1.198.214 | 4.922.629 SFUND |
| 1067 |  Medicalchain MTN | US$0,01785 | -10,99% | -9,96% | US$5.728.704 | US$498.485 | 320.948.761 MTN |
| 1068 |  Trabzonspor Fan Token TRA | US$2,46 | -0,10% | 1,75% | US$5.799.453 | US$1.221.506 | 2.356.284 TRA |
| 1069 |  Ares Protocol ARES | US$0,08356 | -2,33% | -13,60% | US$5.723.997 | US$3.484.660 | 68.505.322 ARES |
| 1070 |  Airbloc ABL | US$0,02264 | -13,14% | -32,11% | US$5.713.430 | US$95.525,89 | 252.376.419 ABL |
| 1071 |  Burency BUY | US$0,02976 | -5,71% | -17,19% | US$5.770.267 | US$456.927 | 193.878.224 BUY |
| 1072 |  Neurotoken NTK | US$0,07214 | -4,07% | 4,33% | US$5.692.353 | US$413,32 | 78.906.618 NTK |
| 1073 |  Earneo RNO | US$0,02230 | -7,11% | -7,12% | US$5.677.285 | US$101.248 | 254.552.776 RNO |
| 1074 |  Hydro Protocol HOT | US$0,008043 | -4,43% | -6,65% | US$5.645.908 | US$178.112 | 702.000.000 HOT |
| 1075 |  Monavale MONA | US$717,86 | -8,23% | -1,54% | US$5.609.016 | US$7.146,03 | 7.813 MONA |
| 1076 |  Venus DAI vDAI | US$0,02045 | -0,06% | 0,01% | US$5.613.906 | - | 274.537.625 vDAI |
| 1077 |  YF Link YFL | US$107,01 | 1,96% | -4,57% | US$5.511.082 | US$218.391 | 51.503 YFL |
| 1078 |  MahaDAO MAHA | US$3,27 | -2,99% | -11,91% | US$5.576.448 | US$665.178 | 1.707.493 MAHA |
| 1079 |  Eauric EAURIC | US$0,2041 | -25,16% | -58,38% | US$5.559.247 | US$124.294 | 27.240.513 EAURIC |
| 1080 |  Mettalex MTLX | US$4,95 | -3,45% | -7,32% | US$5.556.279 | US$2.373.663 | 1.123.003 MTLX |
| 1081 |  Precium PCM | US$0,007548 | 9,03% | -9,67% | US$5.657.261 | US$385.401 | 749.550.000 PCM |
| 1082 |  BitBall BTB | US$0,008624 | 0,20% | 70,47% | US$5.536.549 | US$1.107.869 | 642.008.999 BTB |
| 1083 |  SmartMesh SMT | US$0,004105 | -2,76% | -4,93% | US$5.503.146 | US$141.734 | 1.340.519.343 SMT |
| 1084 |  smARTOFGIVING AOG | US$0,07492 | -0,03% | 105,00% | US$5.527.702 | US$5.607,12 | 73.780.484 AOG |
| 1085 |  Opacity OPCT | US$0,06873 | -14,81% | -29,49% | US$5.529.439 | US$278.558 | 80.456.100 OPCT |
| 1086 |  Poolz Finance POOLZ | US$3,48 | -8,67% | -18,09% | US$5.507.053 | US$1.622.079 | 1.583.695 POOLZ |
| 1087 |  AntiMatter MATTER | US$0,5266 | -2,17% | -16,48% | US$5.719.576 | US$605.175 | 10.861.556 MATTER |
| 1088 |  hybrix HY | US$2,39 | -12,61% | -7,90% | US$5.484.888 | US$19.374,61 | 2.295.345 HY |
| 1089 |  YGGDRASH YEED | US$0,0008387 | -16,89% | 19,50% | US$5.502.631 | US$1.023.523 | 6.561.014.608 YEED |
| 1090 |  MIR COIN MIR | US$0,006943 | -1,84% | -16,48% | US$5.420.181 | US$73.062,32 | 780.627.481 MIR |
| 1091 |  Phore PHR | US$0,2241 | 4,19% | 12,25% | US$5.453.363 | US$2.319,37 | 24.339.184 PHR |
| 1092 |  Safex Token SFT | US$0,002880 | -19,46% | -3,47% | US$5.432.364 | US$9,33 | 1.885.974.016 SFT |
| 1093 |  Energo TSL | US$0,008965 | -27,01% | 132,62% | US$5.400.340 | US$968,99 | 602.378.920 TSL |
| 1094 |  World Token WORLD | US$0,05980 | -11,70% | -32,87% | US$5.367.151 | US$125.118 | 89.755.830 WORLD |
| 1095 |  RING X PLATFORM RINGX | US$0,02394 | -15,51% | -59,79% | US$5.358.979 | US$251.066 | 223.874.009 RINGX |
| 1096 |  Ghost GHOST | US$0,3257 | -4,70% | 17,46% | US$5.413.371 | US$211.791 | 16.618.700 GHOST |
| 1097 |  Cryptopay CPAY | US$0,07799 | -7,25% | 20,21% | US$5.333.225 | - | 68.380.685 CPAY |
| 1098 |  NAOS Finance NAOS | US$0,6063 | -7,04% | -10,42% | US$5.337.975 | US$858.077 | 8.804.863 NAOS |
| 1099 |  Argon ARGON | US$0,07992 | -10,88% | -8,59% | US$5.342.401 | US$360.079 | 66.844.630 ARGON |
| 1100 |  BOOM BOOM | US$0,006808 | 0,22% | -10,68% | US$5.301.935 | US$1.260.160 | 778.763.049 BOOM |
| 1101 |  APIX APIX | US$0,04381 | -2,48% | -28,83% | US$5.286.020 | US$1.446.749 | 120.644.138 APIX |
Tabel di atas menampilkan halaman 22 dari total 106 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.