Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  HorusPay HORUS | US$0,004732 | -7,25% | -9,19% | US$4.130.772 | - | 872.861.114 HORUS |
| 1203 |  Shadows DOWS | US$0,3493 | -7,95% | -14,88% | US$4.108.912 | US$451.970 | 11.762.500 DOWS |
| 1204 |  Flixxo FLIXX | US$0,04869 | -14,45% | 28,57% | US$4.105.891 | US$44.630,49 | 84.323.675 FLIXX |
| 1205 |  Footballcoin XFC | US$0,01098 | 0,63% | 9,50% | US$4.114.652 | US$616.925 | 374.660.526 XFC |
| 1206 |  Global Social Chain GSC | US$0,006978 | -7,23% | -7,42% | US$4.076.827 | US$131.405 | 584.249.230 GSC |
| 1207 |  Digix Gold Token DGX | US$54,50 | -3,35% | -13,19% | US$4.068.817 | US$31.507,64 | 74.660 DGX |
| 1208 |  Aryacoin AYA | US$0,02537 | -8,97% | -13,11% | US$4.070.787 | US$16.130,32 | 160.459.559 AYA |
| 1209 |  DMScript DMST | US$0,06717 | -11,10% | 21,28% | US$4.030.141 | US$425.392 | 60.000.000 DMST |
| 1210 |  Beyond Finance BYN | US$0,7234 | 17,40% | 20,91% | US$4.013.238 | US$7.366.398 | 5.547.489 BYN |
| 1211 |  Natus Vincere Fan Token NAVI | US$4,07 | -1,61% | 15,85% | US$4.071.733 | - | 1.001.066 NAVI |
| 1212 |  Atlas Protocol ATP | US$0,001547 | -4,82% | -7,31% | US$3.984.015 | US$328.086 | 2.576.066.703 ATP |
| 1213 |  Wall Street Games WSG | US$0,00000002974 | -15,05% | -31,14% | US$4.002.343 | US$1.693.101 | 134.571.336.590.472 WSG |
| 1214 |  Netbox Coin NBX | US$0,05096 | -2,63% | -8,37% | US$3.957.583 | US$146.240 | 77.667.605 NBX |
| 1215 |  DeFiner FIN | US$0,1213 | -5,84% | -12,60% | US$3.924.600 | US$308.814 | 32.354.876 FIN |
| 1216 |  TransferCoin TX | US$0,4727 | -4,72% | 2,23% | US$3.921.773 | - | 8.296.433 TX |
| 1217 |  DeFi Yield Protocol DYP | US$0,5290 | -6,49% | -18,04% | US$3.919.935 | US$424.343 | 7.409.772 DYP |
| 1218 |  Gameswap GSWAP | US$0,3492 | -15,97% | -16,39% | US$3.911.990 | US$104.078 | 11.202.090 GSWAP |
| 1219 |  Vetri VLD | US$0,01073 | 27,04% | -17,76% | US$3.884.369 | US$242,07 | 361.854.970 VLD |
| 1220 |  NFT NFT | US$0,1039 | -7,79% | -10,49% | US$3.831.829 | US$39.367,52 | 36.863.404 NFT |
| 1221 |  Lisk Machine Learning LML | US$0,03207 | -0,48% | -2,31% | US$3.847.850 | US$27.512,80 | 120.000.000 LML |
| 1222 |  Conceal CCX | US$0,3288 | -1,73% | 47,01% | US$3.845.811 | US$19.712,86 | 11.696.088 CCX |
| 1223 |  Goose Finance EGG | US$2,24 | -9,17% | -34,70% | US$3.930.089 | US$47.022,53 | 1.755.130 EGG |
| 1224 |  Cred LBA | US$0,003880 | -1,15% | -17,64% | US$3.843.128 | US$207.583 | 990.410.205 LBA |
| 1225 |  Gridcoin GRC | US$0,009205 | -6,20% | -3,25% | US$3.826.421 | US$9.805,95 | 415.710.817 GRC |
| 1226 |  VeriDocGlobal VDG | US$0,0004023 | -1,45% | -3,51% | US$3.822.813 | US$58.711,73 | 9.503.378.750 VDG |
| 1227 |  Smart MFG MFG | US$0,01247 | -2,79% | -4,21% | US$3.791.243 | US$7.525,18 | 303.971.151 MFG |
| 1228 |  Scala XLA | US$0,0003727 | -14,08% | -32,58% | US$3.793.904 | US$8.905,28 | 10.178.523.995 XLA |
| 1229 |  Tokes TKS | US$0,01892 | -0,02% | 18,05% | US$3.784.497 | US$1,06 | 199.999.574 TKS |
| 1230 |  Databroker DTX | US$0,04711 | -0,02% | 44,02% | US$3.731.535 | US$178,18 | 79.215.213 DTX |
| 1231 |  SafeCoin SAFE | US$0,1346 | -36,90% | -18,07% | US$3.732.194 | US$87,95 | 27.735.063 SAFE |
| 1232 |  PlayFuel PLF | US$0,007380 | -1,67% | -4,42% | US$3.690.016 | US$1.486.081 | 500.000.000 PLF |
| 1233 |  ILCOIN ILC | US$0,005045 | -3,58% | -2,36% | US$3.653.119 | US$29.148,08 | 724.112.487 ILC |
| 1234 |  SunContract SNC | US$0,02967 | -5,61% | -4,64% | US$3.640.900 | US$267.213 | 122.707.503 SNC |
| 1235 |  CACHE Gold CGT | US$58,33 | -2,37% | -3,93% | US$3.633.874 | US$108.037 | 62.294 CGT |
| 1236 |  ETHA Lend ETHA | US$0,4946 | 22,77% | 99,64% | US$3.419.282 | US$5.011.612 | 6.912.542 ETHA |
| 1237 |  DAEX DAX | US$0,01002 | -6,11% | -12,77% | US$3.553.652 | US$20.887,98 | 354.666.702 DAX |
| 1238 |  Bird.Money BIRD | US$46,89 | -14,47% | -5,56% | US$3.623.086 | US$345.289 | 77.271 BIRD |
| 1239 |  Unicly Hashmasks Collection UMASK | US$0,03599 | -7,56% | -10,49% | US$3.599.037 | - | 100.000.000 UMASK |
| 1240 |  Nyzo NYZO | US$0,3030 | -14,76% | -29,01% | US$3.611.969 | US$338.298 | 11.919.651 NYZO |
| 1241 |  NextDAO NAX | US$0,001807 | -1,04% | -6,49% | US$3.590.578 | US$149.159 | 1.986.626.210 NAX |
| 1242 |  Unido EP UDO | US$0,1059 | -16,87% | 2,53% | US$3.577.227 | US$162.338 | 33.786.217 UDO |
| 1243 |  SaTT SATT | US$0,001101 | 5,35% | 0,54% | US$3.571.914 | US$188.099 | 3.244.898.181 SATT |
| 1244 |  Cryptaur CPT | US$0,0002649 | -8,74% | 8,23% | US$3.572.265 | US$8.537,95 | 13.485.673.471 CPT |
| 1245 |  0xBitcoin 0xBTC | US$0,6208 | -9,58% | -6,03% | US$3.561.484 | US$467.942 | 5.736.550 0xBTC |
| 1246 |  Falconswap FSW | US$0,09514 | -3,76% | -8,01% | US$3.560.913 | US$173.330 | 37.429.794 FSW |
| 1247 |  Insights Network INSTAR | US$0,01810 | -48,41% | -37,80% | US$3.561.672 | US$7.767,36 | 196.753.508 INSTAR |
| 1248 |  Ravencoin Classic RVC | US$0,0003957 | -3,98% | -14,87% | US$3.554.763 | US$64.482,43 | 8.982.855.000 RVC |
| 1249 |  BiFi BIFI | US$0,03326 | -7,52% | -10,71% | US$3.571.525 | US$433.223 | 107.375.660 BIFI |
| 1250 |  CloakCoin CLOAK | US$0,6267 | -1,55% | -11,90% | US$3.546.731 | US$24.124,62 | 5.659.644 CLOAK |
| 1251 |  42-coin 42 | US$84.339,47 | -4,72% | 2,81% | US$3.542.254 | US$3.255,51 | 42 42 |
Tabel di atas menampilkan halaman 25 dari total 106 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.