Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  QANplatform QARK | US$0,1495 | -2,72% | -44,85% | US$2.849.502 | US$1.764,31 | 19.057.960 QARK |
| 1303 |  Fluity FLTY | US$0,1247 | -17,33% | -36,54% | US$2.850.654 | US$36.645,07 | 22.859.150 FLTY |
| 1304 |  TopBidder BID | US$0,5856 | -16,38% | -30,51% | US$2.840.172 | US$124.614 | 4.849.709 BID |
| 1305 |  Skrumble Network SKM | US$0,002750 | -4,20% | 0,41% | US$2.809.558 | US$101.583 | 1.021.680.996 SKM |
| 1306 |  BOX Token BOX | US$0,02790 | -2,70% | 4,24% | US$2.783.457 | US$8,97 | 99.776.753 BOX |
| 1307 |  ChatCoin CHAT | US$0,004045 | -2,49% | -2,54% | US$2.790.862 | US$69.545,29 | 690.000.640 CHAT |
| 1308 |  Content Neutrality Network CNN | US$0,00007136 | -3,46% | -3,88% | US$2.785.537 | US$55.326,59 | 39.035.223.816 CNN |
| 1309 |  BitGreen BITG | US$0,2323 | -8,95% | -10,59% | US$2.774.392 | US$4.201,51 | 11.941.077 BITG |
| 1310 |  Plair PLA | US$0,0001082 | -11,93% | -18,25% | US$2.771.083 | US$2.967,94 | 25.610.108.545 PLA |
| 1311 |  Denarius D | US$0,3586 | -5,22% | -3,72% | US$2.731.279 | US$164,54 | 7.617.505 D |
| 1312 |  SnowSwap SNOW | US$8,73 | -7,33% | -10,75% | US$2.715.777 | US$151.904 | 311.037 SNOW |
| 1313 |  VIBE VIBE | US$0,01045 | -14,80% | -3,74% | US$2.718.128 | US$281.485 | 260.136.427 VIBE |
| 1314 |  Waifu Token WAIF | US$0,003090 | -6,17% | 5,46% | US$2.702.589 | US$4.294,39 | 874.611.769 WAIF |
| 1315 |  StakedZEN STZEN | US$80,92 | -4,37% | -2,33% | US$2.703.006 | US$7.178,37 | 33.404 STZEN |
| 1316 |  Evedo EVED | US$0,1786 | -19,62% | -29,82% | US$2.578.008 | US$2.275.680 | 14.435.777 EVED |
| 1317 |  Wilder World WILD | US$0,1335 | -7,51% | 5,02% | US$2.700.414 | US$362.071 | 20.225.676 WILD |
| 1318 |  Apollon Limassol APL | US$10,86 | 7,40% | 47,29% | US$2.727.211 | - | 251.178 APL |
| 1319 |  Chonk CHONK | US$68,31 | -7,39% | -4,51% | US$2.664.094 | US$26.731,66 | 39.000 CHONK |
| 1320 |  Sumokoin SUMO | US$0,09598 | -3,80% | -13,47% | US$2.646.263 | US$57.115,34 | 27.570.024 SUMO |
| 1321 |  Growth DeFi GRO | US$7,77 | 10,72% | -35,91% | US$2.640.536 | US$10.003,45 | 339.910 GRO |
| 1322 |  Vipstar Coin VIPS | US$0,00005411 | -15,45% | -8,12% | US$2.644.279 | US$159,61 | 48.870.352.722 VIPS |
| 1323 |  SAFE DEAL SFD | US$4,59 | -5,37% | -1,38% | US$2.639.055 | US$219.140 | 575.226 SFD |
| 1324 |  BitTube TUBE | US$0,008410 | -11,85% | -1,60% | US$2.629.409 | US$2.358,22 | 312.663.266 TUBE |
| 1325 |  EOSDT EOSDT | US$0,9855 | -0,51% | -3,41% | US$2.604.281 | US$1.549,85 | 2.642.505 EOSDT |
| 1326 |  Ideaology IDEA | US$0,1872 | -0,01% | -19,92% | US$2.592.902 | US$351.195 | 13.852.983 IDEA |
| 1327 |  SmartCredit Token SMARTCREDIT | US$1,92 | -5,26% | -17,59% | US$2.589.149 | US$369.015 | 1.350.243 SMARTCREDIT |
| 1328 |  Lunes LUNES | US$0,01714 | -4,85% | 17,38% | US$2.582.743 | US$3.739,35 | 150.728.538 LUNES |
| 1329 |  Cappasity CAPP | US$0,003889 | -9,53% | -32,17% | US$2.579.622 | US$20.448,43 | 663.271.025 CAPP |
| 1330 |  SuperLauncher LAUNCH | US$0,6330 | 30,59% | -13,60% | US$2.581.218 | US$116.908 | 4.077.942 LAUNCH |
| 1331 |  Team Heretics Fan Token TH | US$6,03 | -9,20% | 28,85% | US$2.569.648 | - | 426.026 TH |
| 1332 |  Breezecoin BRZE | US$0,01408 | -3,54% | -2,39% | US$2.534.426 | US$64.412,45 | 180.000.000 BRZE |
| 1333 |  Bitcoin Atom BCA | US$0,1384 | -3,11% | 24,54% | US$2.549.174 | US$119,35 | 18.418.931 BCA |
| 1334 |  PayPie PPP | US$0,03067 | -4,72% | -25,23% | US$2.530.299 | - | 82.500.000 PPP |
| 1335 |  CEEK VR CEEK | US$0,003536 | -8,66% | -8,57% | US$2.498.378 | US$362.050 | 706.544.460 CEEK |
| 1336 |  PolkaBridge PBR | US$0,09701 | -10,72% | -7,59% | US$2.524.776 | US$460.272 | 26.026.264 PBR |
| 1337 |  Internxt INXT | US$4,00 | -6,71% | -15,43% | US$2.519.945 | US$205.631 | 629.610 INXT |
| 1338 |  SINOVATE SIN | US$0,003769 | -4,36% | -5,24% | US$2.501.758 | US$390.901 | 663.717.042 SIN |
| 1339 |  Bitcoin Plus XBC | US$15,51 | -9,36% | -12,89% | US$2.509.910 | US$118.826 | 161.775 XBC |
| 1340 |  AidCoin AID | US$0,05900 | -6,00% | -7,16% | US$2.510.444 | - | 42.547.118 AID |
| 1341 |  Grumpy.finance GRUMPY | US$0,00000002758 | -9,04% | -14,09% | US$2.488.649 | US$8.287,10 | 90.247.921.512.654 GRUMPY |
| 1342 |  Ditto DITTO | US$0,9618 | -6,34% | -18,35% | US$2.472.018 | US$4.436,38 | 2.570.142 DITTO |
| 1343 |  LINKA LINKA | US$0,003536 | -25,19% | -12,18% | US$2.454.722 | US$574.632 | 694.150.020 LINKA |
| 1344 |  DMM: Governance DMG | US$0,04915 | -7,14% | 4,00% | US$2.465.756 | US$1.395.437 | 50.171.667 DMG |
| 1345 |  Bismuth BIS | US$0,1158 | 0,66% | -13,98% | US$2.462.002 | US$729,99 | 21.259.694 BIS |
| 1346 |  Merculet MVP | US$0,0005676 | -10,07% | -18,96% | US$2.458.384 | US$15.119,62 | 4.330.850.622 MVP |
| 1347 |  Pascal PASC | US$0,07108 | -4,01% | 12,75% | US$2.458.485 | US$46.597,49 | 34.586.700 PASC |
| 1348 |  Darwinia Commitment Token KTON | US$59,42 | -5,34% | -19,18% | US$2.434.138 | US$825.715 | 40.966 KTON |
| 1349 |  HEAT HEAT | US$0,05099 | -4,72% | 8,52% | US$2.441.863 | - | 47.889.665 HEAT |
| 1350 |  Experty EXY | US$0,08996 | 21,04% | -2,26% | US$2.436.863 | US$113,26 | 27.088.352 EXY |
| 1351 |  Faceter FACE | US$0,005293 | -3,59% | 0,18% | US$2.490.400 | US$3.819,20 | 470.477.311 FACE |
Tabel di atas menampilkan halaman 27 dari total 106 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.