Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  UCA Coin UCA | US$0,001732 | 1,18% | 81,75% | US$3.519.094 | US$26.905,91 | 2.032.094.251 UCA |
| 1253 |  Digital Reserve Currency DRC | US$0,003446 | -15,32% | -31,72% | US$3.445.593 | US$310.597 | 1.000.000.000 DRC |
| 1254 |  Essentia ESS | US$0,002453 | -13,52% | -15,41% | US$3.480.865 | US$46.933,38 | 1.419.218.032 ESS |
| 1255 |  AnRKey X $ANRX | US$0,03814 | -21,29% | -23,95% | US$3.497.497 | US$103.361 | 91.697.405 $ANRX |
| 1256 |  KuboCoin KUBO | US$0,00003834 | 16,62% | 21,04% | US$3.477.580 | US$3,22 | 90.708.745.843 KUBO |
| 1257 |  Amon AMN | US$0,004879 | -2,33% | -7,12% | US$3.455.763 | US$8.818,13 | 708.344.960 AMN |
| 1258 |  Yield Optimization Platform & Protocol YOP | US$0,3417 | -8,21% | -32,32% | US$3.430.200 | US$2.015.482 | 10.039.116 YOP |
| 1259 |  Tripio TRIO | US$0,0009144 | 0,45% | 1,67% | US$3.428.884 | US$363.363 | 3.750.000.000 TRIO |
| 1260 |  1World 1WO | US$0,09239 | 2,97% | 3,23% | US$3.438.864 | US$10.653,32 | 37.219.453 1WO |
| 1261 |  Starbase STAR | US$0,01818 | -8,05% | 32,50% | US$3.408.965 | US$33.861,54 | 187.500.000 STAR |
| 1262 |  Carbon CRBN | US$0,1306 | -3,23% | -23,72% | US$3.386.941 | US$129.963 | 25.933.910 CRBN |
| 1263 |  Beacon BECN | US$1,88 | 7,94% | 21,91% | US$3.349.751 | US$406,91 | 1.780.595 BECN |
| 1264 |  Tokoin TOKO | US$0,01886 | -8,11% | -16,82% | US$3.368.789 | US$667.313 | 178.664.008 TOKO |
| 1265 |  Public Mint MINT | US$0,2076 | -2,26% | -12,09% | US$3.620.021 | US$188.095 | 17.437.500 MINT |
| 1266 |  Virtue Poker VPP | US$0,2291 | -14,61% | -32,19% | US$3.323.441 | US$146.589 | 14.504.255 VPP |
| 1267 |  Metis METIS | US$4,73 | -4,14% | -12,20% | US$3.302.847 | US$79.060,77 | 698.411 METIS |
| 1268 |  Jupiter JUP | US$0,02560 | -2,87% | -21,73% | US$3.248.812 | US$1.489.718 | 126.928.767 JUP |
| 1269 |  BeatzCoin BTZC | US$0,001373 | -7,81% | -3,14% | US$3.274.550 | US$24,11 | 2.385.782.975 BTZC |
| 1270 |  Patron PAT | US$0,008089 | -6,50% | -19,39% | US$3.186.683 | US$7.676,41 | 393.938.955 PAT |
| 1271 |  Chainswap TOKEN | US$0,5991 | -11,67% | 4,81% | US$3.219.925 | US$168.540 | 5.374.467 TOKEN |
| 1272 |  Education Ecosystem LEDU | US$0,01355 | -3,48% | -20,34% | US$3.208.377 | US$193.052 | 236.710.413 LEDU |
| 1273 |  Doki Doki Finance DOKI | US$64,09 | -0,25% | -28,48% | US$3.203.074 | US$101.100 | 49.979 DOKI |
| 1274 |  OKCash OK | US$0,04187 | 34,06% | 16,69% | US$3.414.702 | US$257.065 | 81.562.170 OK |
| 1275 |  ContentBox BOX | US$0,001859 | -7,58% | -24,97% | US$3.195.967 | US$1.862.507 | 1.718.736.327 BOX |
| 1276 |  SureRemit RMT | US$0,006334 | -8,76% | 0,33% | US$3.167.104 | US$32.580,06 | 500.000.000 RMT |
| 1277 |  Graviocoin GIO | US$0,04509 | -2,53% | -12,58% | US$3.252.331 | US$60,80 | 72.128.521 GIO |
| 1278 |  SOTA Finance SOTA | US$0,07785 | -7,25% | 99,19% | US$3.113.551 | US$0,3900 | 39.994.844 SOTA |
| 1279 |  Offshift XFT | US$0,9416 | -7,91% | -9,22% | US$3.145.048 | US$55.495,44 | 3.340.000 XFT |
| 1280 |  TurtleNetwork TN | US$0,03513 | 2,88% | 18,29% | US$3.103.082 | US$2.077,90 | 88.335.911 TN |
| 1281 |  Playcent PCNT | US$0,1399 | -11,00% | -2,81% | US$3.101.553 | US$251.353 | 22.172.332 PCNT |
| 1282 |  Xfinance XFI | US$66,27 | -8,94% | -7,29% | US$3.114.457 | US$64.354,57 | 46.993 XFI |
| 1283 |  Coldstack CLS | US$2,05 | -1,99% | -2,27% | US$3.081.668 | US$49.198,86 | 1.504.975 CLS |
| 1284 |  Ycash YEC | US$0,2731 | 35,34% | 80,26% | US$3.072.298 | US$45.126,79 | 11.250.825 YEC |
| 1285 |  Datum DAT | US$0,002096 | -7,97% | -6,55% | US$3.055.664 | US$55.727,44 | 1.457.966.673 DAT |
| 1286 |  DePay DEPAY | US$1,78 | -8,24% | -8,77% | US$3.042.726 | US$1.214.547 | 1.709.053 DEPAY |
| 1287 |  OTOCASH OTO | US$0,08158 | 0,29% | -13,49% | US$3.003.794 | US$3.619,80 | 36.820.736 OTO |
| 1288 |  AGAr AGAR | US$186,66 | -4,90% | -26,55% | US$2.984.344 | US$2.106,65 | 15.988 AGAR |
| 1289 |  Signature Chain SIGN | US$0,003884 | 5,03% | 41,75% | US$2.974.447 | US$7.087,06 | 765.779.225 SIGN |
| 1290 |  Pepe Cash PEPECASH | US$0,004217 | 109,62% | -64,66% | US$2.959.961 | US$0,02000 | 701.884.009 PEPECASH |
| 1291 |  Pinkcoin PINK | US$0,006901 | -4,72% | -7,47% | US$2.955.882 | US$5.727,15 | 428.338.080 PINK |
| 1292 |  Origo OGO | US$0,006710 | 2,33% | -3,60% | US$2.955.921 | US$831.995 | 440.516.789 OGO |
| 1293 |  SonoCoin SONO | US$0,1038 | 0,12% | 0,11% | US$2.932.966 | US$158.083 | 28.250.407 SONO |
| 1294 |  CPChain CPC | US$0,007889 | -6,07% | -0,63% | US$2.972.255 | US$208.005 | 376.765.852 CPC |
| 1295 |  Tadpole Finance TAD | US$12,68 | -1,35% | -3,98% | US$2.920.901 | US$7.279,06 | 230.376 TAD |
| 1296 |  Bitswift BITS | US$0,7506 | -11,84% | 11,20% | US$2.915.905 | US$101.033 | 3.884.635 BITS |
| 1297 |  MASQ MASQ | US$0,1514 | -6,53% | -11,60% | US$2.886.099 | US$86.581,08 | 19.065.406 MASQ |
| 1298 |  Zebi Token ZEBI | US$0,003872 | -6,38% | -10,65% | US$2.912.094 | US$31.780,10 | 752.043.503 ZEBI |
| 1299 |  Berry Data BRY | US$1,44 | -6,95% | -8,17% | US$2.874.892 | US$96.167,48 | 2.000.000 BRY |
| 1300 |  Falcon Project FNT | US$0,0007241 | -9,47% | -20,85% | US$2.861.294 | US$28.993,75 | 3.951.280.734 FNT |
| 1301 |  Dracula Token DRC | US$0,1968 | -9,89% | -33,79% | US$2.850.433 | US$510.317 | 14.483.579 DRC |
Tabel di atas menampilkan halaman 26 dari total 106 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.