Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  iEthereum IETH | US$0,1149 | -3,69% | 22,67% | US$2.068.486 | US$19,92 | 18.000.000 IETH |
| 1403 |  Hashgard GARD | US$0,0002046 | -0,83% | -7,67% | US$2.045.694 | US$148.541 | 10.000.000.000 GARD |
| 1404 |  DexKit KIT | US$2,57 | -12,53% | -13,79% | US$2.054.917 | US$916.624 | 798.898 KIT |
| 1405 |  Cornichon CORN | US$0,1188 | 12,73% | 2,39% | US$2.056.947 | US$4.063,11 | 17.308.306 CORN |
| 1406 |  CryptoPing PING | US$0,2844 | -2,69% | -1,05% | US$2.060.548 | - | 7.244.286 PING |
| 1407 |  Club Atletico Independiente CAI | US$3,17 | -4,41% | 1,47% | US$2.071.819 | - | 652.888 CAI |
| 1408 |  DiFy.Finance YFIII | US$263,36 | -0,43% | -2,31% | US$2.054.610 | US$870.069 | 7.801 YFIII |
| 1409 |  ZClassic ZCL | US$0,2211 | -10,52% | -11,96% | US$2.039.473 | US$13.181,60 | 9.225.333 ZCL |
| 1410 |  Smaugs NFT SMG | US$0,05837 | -3,48% | -6,36% | US$2.042.908 | US$791.518 | 35.000.000 SMG |
| 1411 |  adbank ADB | US$0,002358 | -8,93% | 3,49% | US$2.043.741 | US$184.870 | 866.786.555 ADB |
| 1412 |  I/O Coin IOC | US$0,1077 | -9,55% | -15,03% | US$2.039.408 | US$1.502,48 | 18.930.838 IOC |
| 1413 |  Landbox LAND | US$0,02665 | -7,41% | -29,04% | US$2.035.943 | US$314.336 | 76.385.230 LAND |
| 1414 |  Q DAO Governance token v1.0 QDAO | US$11,11 | -13,89% | -31,17% | US$2.022.594 | US$43.856,57 | 181.992 QDAO |
| 1415 |  MyWish WISH | US$0,2110 | -21,36% | -16,45% | US$2.014.050 | US$1.574,32 | 9.546.651 WISH |
| 1416 |  Origin Sport ORS | US$0,006696 | -3,36% | 3,90% | US$2.008.767 | US$81.260,36 | 299.999.850 ORS |
| 1417 |  Insured Finance INFI | US$0,07056 | -8,63% | -0,93% | US$2.003.854 | US$67.021,39 | 28.397.776 INFI |
| 1418 |  Nsure.Network NSURE | US$0,3567 | -13,06% | 22,31% | US$2.021.997 | US$5.182.292 | 5.668.964 NSURE |
| 1419 |  Veil VEIL | US$0,02329 | -6,04% | 3,16% | US$2.005.074 | US$2.467,94 | 86.077.880 VEIL |
| 1420 |  Bitcashpay BCP | US$0,01024 | -1,10% | -25,70% | US$2.034.263 | US$186.697 | 198.655.033 BCP |
| 1421 |  Pizza PIZZA | US$0,06455 | -7,29% | -8,63% | US$1.999.476 | US$3.808,77 | 30.976.128 PIZZA |
| 1422 |  Open Governance Token OPEN | US$0,5472 | -7,21% | -9,17% | US$1.986.924 | US$655.756 | 3.630.939 OPEN |
| 1423 |  Nexalt XLT | US$0,07872 | 91,62% | 26,53% | US$1.978.272 | US$150.651 | 25.131.300 XLT |
| 1424 |  BitCapitalVendor BCV | US$0,001922 | 0,25% | -4,24% | US$1.962.568 | US$842.566 | 1.021.199.995 BCV |
| 1425 |  ATLANT ATL | US$0,03633 | -6,70% | -6,78% | US$1.968.035 | - | 54.175.041 ATL |
| 1426 |  BarterTrade BART | US$0,02896 | -12,44% | -19,10% | US$1.974.026 | US$694.894 | 68.172.420 BART |
| 1427 |  Acute Angle Cloud AAC | US$0,007863 | -0,18% | 1,85% | US$1.965.685 | US$261.408 | 250.000.000 AAC |
| 1428 |  Xaurum XAUR | US$0,02760 | 10,64% | -2,61% | US$1.964.902 | US$26.583,07 | 71.186.139 XAUR |
| 1429 |  FairCoin FAIR | US$0,03686 | -4,37% | 6,79% | US$1.960.511 | - | 53.193.831 FAIR |
| 1430 |  TokenPay TPAY | US$0,09475 | 3,13% | -12,86% | US$2.091.745 | US$181.278 | 22.076.271 TPAY |
| 1431 |  Remme REM | US$0,001958 | -4,69% | -10,34% | US$1.958.013 | US$220.826 | 1.000.000.000 REM |
| 1432 |  Blackmoon BMC | US$0,03596 | -3,71% | 55,19% | US$1.941.730 | US$8,63 | 54.000.000 BMC |
| 1433 |  Curecoin CURE | US$0,07744 | -4,74% | -15,24% | US$1.940.426 | US$58,65 | 25.056.347 CURE |
| 1434 |  Xensor XSR | US$0,0004169 | 2,64% | 23,35% | US$1.934.888 | US$265.520 | 4.640.661.096 XSR |
| 1435 |  VeriCoin VRC | US$0,05712 | -5,35% | 0,12% | US$1.930.106 | US$94,82 | 33.788.342 VRC |
| 1436 |  Enigma ENG | US$0,1371 | 1,62% | 18,11% | US$1.918.986 | US$3.202.128 | 13.993.018 ENG |
| 1437 |  Professional Fighters League Fan Token PFL | US$1,86 | -4,60% | 6,92% | US$1.930.085 | - | 1.036.192 PFL |
| 1438 |  Primalbase Token PBT | US$1.522,71 | -6,94% | -22,05% | US$1.903.390 | US$116,38 | 1.250 PBT |
| 1439 |  ODUWA OWC | US$0,4539 | 2,78% | -16,16% | US$1.901.278 | US$4.926,48 | 4.188.884 OWC |
| 1440 |  Step Finance STEP | US$0,4747 | -12,82% | -56,64% | US$1.898.981 | US$1.039.838 | 4.000.000 STEP |
| 1441 |  Alphacat ACAT | US$0,0006777 | -14,90% | -18,29% | US$1.891.088 | US$15.309,06 | 2.790.428.084 ACAT |
| 1442 |  Mcashchain MCASH | US$0,002890 | -0,02% | 117,26% | US$1.888.408 | US$997,47 | 653.514.080 MCASH |
| 1443 |  Unification FUND | US$0,05479 | -53,40% | -50,61% | US$1.887.314 | US$9.233,67 | 34.447.402 FUND |
| 1444 |  Penta PNT | US$0,00008927 | -4,14% | -26,10% | US$1.875.944 | US$43.471,61 | 21.014.319.521 PNT |
| 1445 |  ETNA Network ETNA | US$0,1500 | -5,60% | -12,76% | US$1.812.334 | US$240.392 | 12.079.542 ETNA |
| 1446 |  GHOSTPRISM GHOST | US$0,4212 | -4,66% | 2,78% | US$1.871.126 | US$58,53 | 4.442.139 GHOST |
| 1447 |  AIDUS TOKEN AIDUS | US$0,004255 | -4,79% | -15,14% | US$1.863.273 | US$1.744,78 | 437.852.797 AIDUS |
| 1448 |  DAPS Coin DAPS | US$0,00003219 | -4,97% | -11,90% | US$1.866.055 | US$35.867,41 | 57.977.796.500 DAPS |
| 1449 |  Dimecoin DIME | US$0,000003881 | 14,11% | -1,10% | US$1.856.414 | US$219,06 | 478.333.438.962 DIME |
| 1450 |  ScPrime SCP | US$0,05162 | -8,81% | 3,42% | US$1.847.209 | US$1.581,86 | 35.782.075 SCP |
| 1451 |  ATN ATN | US$0,02191 | -32,81% | 7,50% | US$1.847.231 | US$653.779 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 29 dari total 106 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.