Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Ryo Currency RYO | US$0,04524 | 3,16% | 12,29% | US$1.373.783 | US$10.114,12 | 30.364.628 RYO |
| 1553 |  NFT Index NFTI | US$609,71 | -7,05% | -4,26% | US$1.359.766 | US$4.810,74 | 2.230 NFTI |
| 1554 |  CryptoBonusMiles CBM | US$0,0002713 | -7,87% | 24,68% | US$1.356.635 | US$7.214,41 | 4.999.998.401 CBM |
| 1555 |  ACoconut AC | US$0,5071 | -4,16% | -21,45% | US$1.349.636 | US$144.389 | 2.661.650 AC |
| 1556 |  Golden Goose GOLD | US$0,008134 | 6,70% | 7,47% | US$1.350.168 | US$361.945 | 165.994.209 GOLD |
| 1557 |  FujiCoin FJC | US$0,0003834 | -4,72% | 2,81% | US$1.348.387 | US$267,91 | 3.517.115.899 FJC |
| 1558 |  Moneytoken IMT | US$0,0001183 | 15,94% | 51,36% | US$1.345.131 | US$30.583,70 | 11.369.423.186 IMT |
| 1559 |  Zen Protocol ZP | US$0,05923 | -7,25% | -42,82% | US$1.340.680 | US$142,92 | 22.636.450 ZP |
| 1560 |  Ubex UBEX | US$0,0004259 | -1,79% | -3,81% | US$1.418.310 | US$548.418 | 3.329.856.565 UBEX |
| 1561 |  Bezant BZNT | US$0,001524 | 38,59% | 627,60% | US$1.338.978 | US$3.227,66 | 878.398.685 BZNT |
| 1562 |  Substratum SUB | US$0,003482 | 8,91% | -4,62% | US$1.333.654 | US$1.613,19 | 383.021.000 SUB |
| 1563 |  UBU Finance UBU | US$0,2437 | 3,67% | -3,03% | US$1.322.633 | US$56.627,80 | 5.428.003 UBU |
| 1564 |  CannabisCoin CANN | US$0,01725 | -2,55% | -30,95% | US$1.332.395 | US$0,01000 | 77.231.176 CANN |
| 1565 |  STK STK | US$0,003880 | -0,29% | -13,80% | US$1.334.537 | US$41.873,38 | 343.971.372 STK |
| 1566 |  ADAMANT Messenger ADM | US$0,01524 | -0,93% | 0,70% | US$1.323.488 | US$484,30 | 86.833.225 ADM |
| 1567 |  Add.xyz ADD | US$0,2162 | 3,99% | -7,09% | US$1.321.165 | US$1.834,35 | 6.111.581 ADD |
| 1568 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01050 | -11,27% | -13,67% | US$1.332.817 | US$385.496 | 126.901.359 FOUR |
| 1569 |  Polis POLIS | US$0,1333 | -13,26% | -13,87% | US$1.310.916 | US$7.392,73 | 9.831.891 POLIS |
| 1570 |  CryptEx CRX | US$15,38 | -5,87% | -21,04% | US$1.307.604 | US$19.367,96 | 85.000 CRX |
| 1571 |  Royale Finance ROYA | US$0,1294 | -5,88% | -8,93% | US$1.296.529 | US$434.502 | 10.017.979 ROYA |
| 1572 |  KIWIGO KGO | US$0,03059 | -7,82% | -17,41% | US$1.298.193 | US$122.238 | 42.438.196 KGO |
| 1573 |  DeFinition DZI | US$0,5530 | -4,11% | -8,81% | US$1.290.547 | US$2,78 | 2.333.767 DZI |
| 1574 |  Alliance Fan Token ALL | US$1,29 | 1,42% | 14,45% | US$1.288.436 | - | 1.001.165 ALL |
| 1575 |  Fyooz FYZ | US$0,1978 | -42,38% | -49,59% | US$1.279.941 | US$14.582,26 | 6.471.843 FYZ |
| 1576 |  Katalyo KTLYO | US$0,1471 | -11,18% | -20,77% | US$1.573.259 | US$208.095 | 10.695.604 KTLYO |
| 1577 |  BonFi BNF | US$0,004274 | -15,28% | -23,04% | US$1.271.064 | US$933.934 | 297.418.335 BNF |
| 1578 |  XTRABYTES XBY | US$0,002963 | 5,21% | -20,54% | US$1.274.177 | US$698,75 | 430.000.000 XBY |
| 1579 |  Expanse EXP | US$0,06741 | -9,26% | -10,56% | US$1.267.662 | US$5.254,53 | 18.805.100 EXP |
| 1580 |  Zloadr ZDR | US$0,2333 | -6,02% | -3,65% | US$1.265.952 | - | 5.425.706 ZDR |
| 1581 |  PHI Token PHI | US$0,2159 | 4,73% | -6,69% | US$1.258.262 | US$552,45 | 5.828.254 PHI |
| 1582 |  ParkinGo GOT | US$0,06231 | -1,54% | 3,09% | US$1.256.691 | US$50.321,46 | 20.168.694 GOT |
| 1583 |  SpectrumCash XSM | US$0,0003834 | -4,72% | 2,81% | US$1.244.921 | US$0,08000 | 3.247.236.428 XSM |
| 1584 |  Phoenixcoin PXC | US$0,01495 | 16,12% | -29,66% | US$1.243.821 | US$60,88 | 83.188.887 PXC |
| 1585 |  Max Property Group MPG | US$0,008727 | -4,71% | 2,79% | US$1.241.189 | US$1.145,37 | 142.223.550 MPG |
| 1586 |  Karbo KRB | US$0,1361 | -4,35% | -1,91% | US$1.237.758 | US$156,99 | 9.095.297 KRB |
| 1587 |  MenaPay MPAY | US$0,009216 | -32,63% | -23,68% | US$1.236.281 | US$821,99 | 134.138.176 MPAY |
| 1588 |  Lossless LSS | US$0,3339 | -16,51% | -38,72% | US$1.233.029 | US$1.339.669 | 3.693.142 LSS |
| 1589 |  Bitgear GEAR | US$0,01750 | -9,55% | -28,03% | US$1.233.394 | US$38.790,88 | 70.498.647 GEAR |
| 1590 |  Themis GET | US$0,002072 | -5,81% | -20,31% | US$1.243.493 | US$55.635,67 | 599.999.910 GET |
| 1591 |  DogeCash DOGEC | US$0,08098 | -9,92% | 14,21% | US$1.226.100 | US$5.473,75 | 15.140.806 DOGEC |
| 1592 |  SHPING SHPING | US$0,0007241 | -13,73% | -9,78% | US$1.219.404 | US$6.361,64 | 1.684.108.179 SHPING |
| 1593 |  ZumCoin ZUM | US$0,001226 | -21,83% | -9,67% | US$1.211.808 | US$20,15 | 988.819.491 ZUM |
| 1594 |  Lethean LTHN | US$0,001523 | -20,85% | -54,78% | US$1.212.351 | US$1.026,51 | 795.787.039 LTHN |
| 1595 |  Base Protocol BASE | US$1,60 | -6,47% | -6,31% | US$1.198.566 | US$97.948,58 | 749.480 BASE |
| 1596 |  Phantasma Energy KCAL | US$0,02562 | -5,84% | -11,18% | US$1.191.907 | - | 46.527.302 KCAL |
| 1597 |  DATx DATX | US$0,0008403 | -4,24% | -1,37% | US$1.169.156 | US$147.898 | 1.391.302.551 DATX |
| 1598 |  KanadeCoin KNDC | US$0,0002154 | -5,00% | 313,25% | US$1.178.201 | - | 5.471.056.500 KNDC |
| 1599 |  BonusCloud BXC | US$0,0003813 | -0,51% | -7,05% | US$1.201.452 | US$41.982,88 | 3.150.954.179 BXC |
| 1600 |  Clever DeFi CLVA | US$1,48 | 6,95% | -20,15% | US$1.172.552 | US$28.681,84 | 793.721 CLVA |
| 1601 |  EchoLink EKO | US$0,002355 | -2,70% | -9,62% | US$1.177.748 | US$87.686,58 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 32 dari total 106 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.