Data Historis Harga Kripto 16/06/2021
Daftar harga kripto yang direkam pada tanggal 16/06/2021, mencakup 5.271 aset kripto, dibagi menjadi 106 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Sether SETH | US$0,04259 | -16,52% | -31,89% | US$857.663 | US$3.445,09 | 20.136.683 SETH |
| 1703 |  LanaCoin LANA | US$0,0003834 | -4,72% | 2,81% | US$851.964 | - | 2.222.253.214 LANA |
| 1704 |  BZEdge BZE | US$0,0002839 | -29,81% | -39,34% | US$850.464 | US$415,57 | 2.995.148.750 BZE |
| 1705 |  BitScreener Token BITX | US$0,009702 | -22,23% | -36,57% | US$849.593 | US$4.126,02 | 87.573.177 BITX |
| 1706 |  Gene Source Code Chain GENE | US$0,002262 | -4,72% | 124,65% | US$848.779 | - | 375.244.800 GENE |
| 1707 |  WeTrust TRST | US$0,009235 | -6,12% | 10,99% | US$851.015 | US$10,76 | 92.147.500 TRST |
| 1708 |  Stake DAO SDT | US$1,19 | -8,49% | -28,50% | US$845.862 | US$384.090 | 708.604 SDT |
| 1709 |  EventChain EVC | US$0,02680 | -16,92% | -13,86% | US$837.510 | US$15.177,37 | 31.250.497 EVC |
| 1710 |  Warp Finance WARP | US$178,36 | -8,36% | -17,07% | US$833.647 | US$5.566,10 | 4.674 WARP |
| 1711 |  Ethereum Stake ETHYS | US$4,14 | -7,35% | -11,93% | US$827.840 | US$797,19 | 200.000 ETHYS |
| 1712 |  CheesecakeSwap Token CCAKE | US$0,4543 | -12,97% | -16,80% | US$820.481 | US$81.645,43 | 1.806.114 CCAKE |
| 1714 |  Orbitcoin ORB | US$0,2500 | -9,31% | 6,06% | US$805.035 | US$32,43 | 3.220.616 ORB |
| 1715 |  Nuco.cloud NCDT | US$0,1233 | -4,22% | -6,10% | US$803.145 | US$502.985 | 6.513.196 NCDT |
| 1716 |  Heart Number HTN | US$0,0003531 | -1,40% | -60,47% | US$799.964 | US$710,64 | 2.265.801.963 HTN |
| 1717 |  FlypMe FYP | US$0,04479 | 24,99% | 34,22% | US$790.029 | US$3.546,01 | 17.638.681 FYP |
| 1718 |  NFTLootBox LOOT | US$34,71 | -8,52% | -12,70% | US$784.326 | US$285.359 | 22.599 LOOT |
| 1719 |  ATC Coin ATCC | US$0,001917 | -4,72% | -14,33% | US$783.154 | US$39,77 | 408.553.792 ATCC |
| 1720 |  MEET.ONE MEETONE | US$0,0004071 | -59,92% | -87,32% | US$778.819 | US$11.503,91 | 1.913.271.866 MEETONE |
| 1721 |  Coin Artist COIN | US$0,7172 | -7,54% | -10,91% | US$775.313 | US$35,85 | 1.081.093 COIN |
| 1722 |  Tolar TOL | US$0,003593 | -12,08% | -10,06% | US$772.946 | US$62.375,37 | 215.107.791 TOL |
| 1723 |  Open Predict Token OPT | US$0,7726 | -0,45% | -69,54% | US$772.164 | US$235,05 | 999.478 OPT |
| 1724 |  Crypton CRP | US$0,1946 | 20,82% | 31,53% | US$768.970 | US$664,58 | 3.951.730 CRP |
| 1725 |  NFTify N1 | US$0,07137 | -11,04% | -17,64% | US$767.022 | US$8.162,31 | 10.746.794 N1 |
| 1726 |  BUZZCoin BUZZ | US$0,00003834 | -4,72% | 2,81% | US$766.757 | US$0,2000 | 20.000.000.000 BUZZ |
| 1727 |  Zero Utility Token ZUT | US$789,53 | -6,83% | -15,04% | US$764.858 | US$670,46 | 969 ZUT |
| 1728 |  Earnbase ENB | US$6,28 | -4,40% | -9,07% | US$762.529 | US$5.300,30 | 121.468 ENB |
| 1729 |  Jarvis+ JAR | US$0,007094 | 4,11% | 18,50% | US$767.248 | US$297.321 | 108.157.249 JAR |
| 1730 |  RealTract RET | US$0,00007099 | -7,25% | -45,51% | US$752.460 | US$2.656,09 | 10.600.000.000 RET |
| 1731 |  Bitcloud BTDX | US$0,02032 | -6,48% | -2,70% | US$747.970 | US$217,20 | 36.811.240 BTDX |
| 1732 |  DOGEFI DOGEFI | US$0,7401 | -0,02% | -60,97% | US$740.099 | - | 1.000.000 DOGEFI |
| 1733 |  PetroDollar XPD | US$0,01150 | -4,72% | -0,51% | US$736.010 | US$0,01000 | 63.993.275 XPD |
| 1734 |  Banca BANCA | US$0,00004080 | -12,51% | -14,97% | US$731.447 | US$23.240,21 | 17.926.481.684 BANCA |
| 1735 |  Fountain FTN | US$0,008133 | 2,09% | 2,70% | US$721.212 | US$9.588,60 | 88.674.658 FTN |
| 1736 |  HashBX HBX | US$0,001150 | -4,72% | 31,72% | US$723.759 | US$38,61 | 629.280.963 HBX |
| 1737 |  MicroBitcoin MBC | US$0,00001505 | 2,99% | -29,58% | US$721.869 | US$69,73 | 47.958.344.687 MBC |
| 1738 |  Digitalcoin DGC | US$0,01917 | -4,72% | -9,82% | US$718.348 | - | 37.474.581 DGC |
| 1739 |  Stobox Token STBU | US$0,1054 | -4,70% | -9,47% | US$717.039 | US$203.998 | 6.802.645 STBU |
| 1740 |  QChi QCH | US$0,02184 | -8,14% | -5,61% | US$715.405 | US$3.779,96 | 32.756.240 QCH |
| 1741 |  Blockpass PASS | US$0,004266 | -7,26% | -6,28% | US$713.377 | US$2.073,77 | 167.223.762 PASS |
| 1742 |  Cashhand CHND | US$0,8992 | 0,04% | 11,64% | US$711.836 | US$7.139,91 | 791.615 CHND |
| 1743 |  Posscoin POSS | US$0,00002366 | -7,25% | -9,19% | US$711.272 | - | 30.059.347.897 POSS |
| 1744 |  CREA CREA | US$0,03680 | -21,15% | -16,36% | US$711.344 | US$871,97 | 19.327.713 CREA |
| 1745 |  Tendies TEND | US$0,09494 | -7,91% | -10,51% | US$712.251 | US$99.107,64 | 7.501.989 TEND |
| 1746 |  Freicoin FRC | US$0,01227 | -4,72% | -37,93% | US$705.443 | - | 57.502.113 FRC |
| 1747 |  Trodl TRO | US$0,007085 | -8,30% | -40,44% | US$701.938 | US$10.083,54 | 99.078.577 TRO |
| 1748 |  Electrify.Asia ELEC | US$0,001313 | 0,81% | -4,48% | US$695.129 | US$21.950,73 | 529.591.779 ELEC |
| 1749 |  Innovative Bioresearch Coin INNBC | US$0,000002631 | -7,30% | -12,38% | US$692.046 | US$13.302,84 | 262.989.999.999 INNBC |
| 1750 |  Lightstreams PHT | US$0,01495 | -6,21% | -2,39% | US$691.048 | US$584,53 | 46.209.884 PHT |
| 1751 |  GoldenPyrex GPYX | US$0,06901 | -4,72% | -18,93% | US$690.082 | US$50,44 | 9.999.999 GPYX |
| 1752 |  Kuende KUE | US$0,0007720 | 2,93% | -13,93% | US$689.802 | US$6.676,49 | 893.470.233 KUE |
Tabel di atas menampilkan halaman 35 dari total 106 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.